Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets

Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)

10 day averaged volume of Itc Hotels is 467811

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 240.70 246.50 247.00 240.00 0.487 times
24 Thu Jul 2025 247.05 245.50 249.50 243.00 0.429 times
23 Wed Jul 2025 243.40 248.60 250.30 243.00 0.389 times
22 Tue Jul 2025 246.85 251.65 255.45 245.70 0.897 times
21 Mon Jul 2025 251.50 255.80 261.35 249.25 0.824 times
18 Fri Jul 2025 254.65 242.95 256.75 241.50 1.994 times
17 Thu Jul 2025 242.05 241.85 246.00 233.20 2.235 times
16 Wed Jul 2025 238.50 229.85 244.50 225.05 2.369 times
15 Tue Jul 2025 228.25 232.45 232.45 227.90 0.182 times
14 Mon Jul 2025 231.45 236.95 236.95 229.30 0.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.4 as stoploss in an intra day sell trade for a target of 233.25. However, stock will show a bullish move above 244.4.

Share price targets for Itc Hotels (ItcHotels)

Target Type Value
Downside Target 159.00
Downside Target 179.15
Downside Target 190.70
Downside Target 206.00
Downside Target 226.80
Downside Target 227.00
Downside Target 235.60
Downside Target 240.00
Upside Target 256.75
Upside Target 261.35

Intraday share price targets for Itc Hotels (ItcHotels)

Target Type Value
Downside Intraday Target 233.35
Downside Intraday Target 226
Upside Intraday Target 254.7
Upside Intraday Target 268.7
Upside Intraday Target 247.35

Weekly technical analysis of Itc Hotels (ItcHotels)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 240.70 255.80 261.35 240.00 0.433 times
18 Fri Jul 2025 254.65 236.95 256.75 225.05 3.05 times
11 Fri Jul 2025 232.15 220.50 235.60 217.40 1.744 times
04 Fri Jul 2025 220.50 226.80 226.80 218.50 0.701 times
27 Fri Jun 2025 225.95 210.75 227.00 210.65 1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ItcHotels)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 240.70 222.70 261.35 217.40 1.75 times
30 Mon Jun 2025 222.45 217.25 227.00 208.65 0.371 times
30 Fri May 2025 216.35 194.95 222.60 179.15 1.189 times
30 Wed Apr 2025 194.35 197.05 213.25 190.70 0.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc Hotels (ItcHotels)

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme