(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
10 day averaged volume of Itc Hotels is 150725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 220.50 | 222.55 | 222.55 | 218.50 | 1.141 times |
| 03 Thu Jul 2025 | 220.75 | 223.20 | 223.20 | 220.20 | 0.662 times |
| 02 Wed Jul 2025 | 222.85 | 221.75 | 226.40 | 221.75 | 0.597 times |
| 01 Tue Jul 2025 | 223.10 | 222.70 | 224.00 | 221.05 | 1.043 times |
| 30 Mon Jun 2025 | 222.45 | 226.80 | 226.80 | 220.75 | 0.633 times |
| 27 Fri Jun 2025 | 225.95 | 223.90 | 227.00 | 222.70 | 2.217 times |
| 26 Thu Jun 2025 | 223.85 | 222.25 | 226.10 | 218.60 | 0.97 times |
| 25 Wed Jun 2025 | 220.20 | 218.95 | 222.45 | 217.95 | 0.997 times |
| 24 Tue Jun 2025 | 217.10 | 214.45 | 218.05 | 214.10 | 0.819 times |
| 23 Mon Jun 2025 | 211.75 | 210.75 | 212.95 | 210.65 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.4 as stoploss in an intra day sell trade for a target of 217.92. However, stock will show a bullish move above 222.4.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Downside Target | 217.95 |
| Upside Target | 220.95 |
| Upside Target | 222.60 |
| Upside Target | 224.60 |
| Upside Target | 226.40 |
| Upside Target | 226.80 |
| Upside Target | 227.00 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 217.07 |
| Downside Intraday Target | 213.63 |
| Upside Intraday Target | 225.37 |
| Upside Intraday Target | 230.23 |
| Upside Intraday Target | 221.93 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 220.50 | 226.80 | 226.80 | 218.50 | 0.701 times |
| 27 Fri Jun 2025 | 225.95 | 210.75 | 227.00 | 210.65 | 1.505 times |
| 19 Thu Jun 2025 | 210.00 | 214.05 | 217.95 | 209.55 | 0.584 times |
| 13 Fri Jun 2025 | 213.50 | 219.20 | 224.60 | 208.65 | 0.963 times |
| 06 Fri Jun 2025 | 218.35 | 217.25 | 220.95 | 211.60 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 220.50 | 222.70 | 226.40 | 218.50 | 0.145 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.58 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.58 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow