(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Itc Hotels is 176524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 211.75 | 210.75 | 212.95 | 210.65 | 0.69 times |
| 19 Thu Jun 2025 | 210.00 | 212.70 | 214.40 | 209.55 | 1.07 times |
| 18 Wed Jun 2025 | 212.65 | 215.70 | 216.75 | 212.00 | 0.435 times |
| 17 Tue Jun 2025 | 213.85 | 213.20 | 217.95 | 213.20 | 0.711 times |
| 16 Mon Jun 2025 | 214.40 | 214.05 | 216.05 | 212.45 | 1.081 times |
| 13 Fri Jun 2025 | 213.50 | 209.50 | 214.80 | 208.65 | 0.643 times |
| 12 Thu Jun 2025 | 212.90 | 218.75 | 218.75 | 212.50 | 0.654 times |
| 11 Wed Jun 2025 | 216.85 | 220.95 | 224.60 | 216.00 | 1.69 times |
| 10 Tue Jun 2025 | 219.20 | 219.75 | 223.75 | 218.20 | 1.284 times |
| 09 Mon Jun 2025 | 218.20 | 219.20 | 221.55 | 217.50 | 1.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.4 as stoploss in an intra day buy trade for a target of 213.61. However, stock will show a bearish move below 210.4.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Upside Target | 212.95 |
| Upside Target | 213.25 |
| Upside Target | 217.95 |
| Upside Target | 218.90 |
| Upside Target | 220.95 |
| Upside Target | 222.60 |
| Upside Target | 224.60 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 210.62 |
| Downside Intraday Target | 209.48 |
| Upside Intraday Target | 212.92 |
| Upside Intraday Target | 214.08 |
| Upside Intraday Target | 211.78 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 211.75 | 210.75 | 212.95 | 210.65 | 0.209 times |
| 19 Thu Jun 2025 | 210.00 | 214.05 | 217.95 | 209.55 | 0.584 times |
| 13 Fri Jun 2025 | 213.50 | 219.20 | 224.60 | 208.65 | 0.963 times |
| 06 Fri Jun 2025 | 218.35 | 217.25 | 220.95 | 211.60 | 0.47 times |
| 30 Fri May 2025 | 216.35 | 215.50 | 218.90 | 206.00 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 211.75 | 217.25 | 224.60 | 208.65 | 0.283 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.05 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.05 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow