Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets

Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Itc Hotels is 203593

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 213.85 213.20 217.95 213.20 0.617 times
16 Mon Jun 2025 214.40 214.05 216.05 212.45 0.937 times
13 Fri Jun 2025 213.50 209.50 214.80 208.65 0.557 times
12 Thu Jun 2025 212.90 218.75 218.75 212.50 0.567 times
11 Wed Jun 2025 216.85 220.95 224.60 216.00 1.466 times
10 Tue Jun 2025 219.20 219.75 223.75 218.20 1.114 times
09 Mon Jun 2025 218.20 219.20 221.55 217.50 1.192 times
06 Fri Jun 2025 218.35 214.75 220.95 212.60 0.916 times
05 Thu Jun 2025 212.85 214.85 216.55 212.50 1.265 times
04 Wed Jun 2025 213.20 214.60 217.00 212.95 0.792 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.3 or till 221.8. Use a stoploss of 213.61 and if this stock hits its stoploss, then it can fall down till 209.91

Share price targets for Itc Hotels (ItcHotels)

Target Type Value
Downside Target 158.00
Downside Target 179.15
Downside Target 190.70
Downside Target 199.20
Downside Target 206.00
Upside Target 217.95
Upside Target 218.90
Upside Target 220.95
Upside Target 222.60
Upside Target 224.60

Intraday share price targets for Itc Hotels (ItcHotels)

Target Type Value
Downside Intraday Target 211.55
Downside Intraday Target 209.25
Upside Intraday Target 217.05
Upside Intraday Target 220.25
Upside Intraday Target 214.75

Weekly technical analysis of Itc Hotels (ItcHotels)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 213.85 214.05 217.95 212.45 0.317 times
13 Fri Jun 2025 213.50 219.20 224.60 208.65 0.963 times
06 Fri Jun 2025 218.35 217.25 220.95 211.60 0.47 times
30 Fri May 2025 216.35 215.50 218.90 206.00 0.872 times
23 Fri May 2025 214.65 203.30 222.60 199.20 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ItcHotels)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 213.85 217.25 224.60 208.65 0.243 times
30 Fri May 2025 216.35 194.95 222.60 179.15 1.189 times
30 Wed Apr 2025 194.35 197.05 213.25 190.70 0.799 times
28 Fri Mar 2025 197.55 165.05 206.00 159.00 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ItcHotels)

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.72 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.72 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme