(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Itc Hotels is 151988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 222.85 | 221.75 | 226.40 | 221.75 | 0.592 times |
| 01 Tue Jul 2025 | 223.10 | 222.70 | 224.00 | 221.05 | 1.035 times |
| 30 Mon Jun 2025 | 222.45 | 226.80 | 226.80 | 220.75 | 0.628 times |
| 27 Fri Jun 2025 | 225.95 | 223.90 | 227.00 | 222.70 | 2.199 times |
| 26 Thu Jun 2025 | 223.85 | 222.25 | 226.10 | 218.60 | 0.962 times |
| 25 Wed Jun 2025 | 220.20 | 218.95 | 222.45 | 217.95 | 0.989 times |
| 24 Tue Jun 2025 | 217.10 | 214.45 | 218.05 | 214.10 | 0.812 times |
| 23 Mon Jun 2025 | 211.75 | 210.75 | 212.95 | 210.65 | 0.801 times |
| 19 Thu Jun 2025 | 210.00 | 212.70 | 214.40 | 209.55 | 1.242 times |
| 18 Wed Jun 2025 | 212.65 | 215.70 | 216.75 | 212.00 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.7, but if it comes below 221.7, then a intra day sell could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 217.16 as target. However if you take a buy trade in stock , then use 221.7 as stoploss and 227.2 as target.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Downside Target | 217.95 |
| Downside Target | 221.05 |
| Downside Target | 222.60 |
| Upside Target | 224.60 |
| Upside Target | 226.40 |
| Upside Target | 226.80 |
| Upside Target | 227.00 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 220.13 |
| Downside Intraday Target | 217.42 |
| Upside Intraday Target | 226.18 |
| Upside Intraday Target | 229.52 |
| Upside Intraday Target | 223.47 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 222.85 | 226.80 | 226.80 | 220.75 | 0.391 times |
| 27 Fri Jun 2025 | 225.95 | 210.75 | 227.00 | 210.65 | 1.505 times |
| 19 Thu Jun 2025 | 210.00 | 214.05 | 217.95 | 209.55 | 0.584 times |
| 13 Fri Jun 2025 | 213.50 | 219.20 | 224.60 | 208.65 | 0.963 times |
| 06 Fri Jun 2025 | 218.35 | 217.25 | 220.95 | 211.60 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 222.85 | 222.70 | 226.40 | 221.05 | 0.069 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.83 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.83 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow