(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Waaree Energies is 185925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2797.00 | 2816.35 | 2835.00 | 2793.15 | 0.245 times |
| 27 Tue May 2025 | 2796.60 | 2810.00 | 2826.00 | 2777.30 | 0.298 times |
| 26 Mon May 2025 | 2803.55 | 2767.60 | 2829.00 | 2745.05 | 0.935 times |
| 23 Fri May 2025 | 2766.35 | 2855.05 | 2914.25 | 2666.00 | 3.023 times |
| 22 Thu May 2025 | 2996.70 | 2979.90 | 3080.00 | 2960.00 | 0.553 times |
| 21 Wed May 2025 | 2981.75 | 2915.80 | 2995.00 | 2868.85 | 0.311 times |
| 20 Tue May 2025 | 2915.30 | 2984.75 | 3039.30 | 2887.95 | 0.583 times |
| 19 Mon May 2025 | 2947.95 | 2949.50 | 3020.00 | 2848.50 | 0.649 times |
| 16 Fri May 2025 | 2920.85 | 2901.15 | 2994.85 | 2879.90 | 1.598 times |
| 15 Thu May 2025 | 2879.90 | 2818.00 | 2990.00 | 2768.00 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2903.2 or till 3070.3. Use a stoploss of 2763.92 and if this stock hits its stoploss, then it can fall down till 2624.65
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2661.00 |
| Downside Target | 2733.65 |
| Downside Target | 2762.00 |
| Upside Target | 2835.00 |
| Upside Target | 2905.00 |
| Upside Target | 2960.00 |
| Upside Target | 2994.85 |
| Upside Target | 3080.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2749.7 |
| Downside Intraday Target | 2702.4 |
| Upside Intraday Target | 2839.65 |
| Upside Intraday Target | 2882.3 |
| Downside Intraday Target | 2792.35 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2797.00 | 2767.60 | 2835.00 | 2745.05 | 0.289 times |
| 23 Fri May 2025 | 2766.35 | 2949.50 | 3080.00 | 2666.00 | 1.217 times |
| 16 Fri May 2025 | 2920.85 | 2705.00 | 2994.85 | 2661.00 | 1.032 times |
| 09 Fri May 2025 | 2592.95 | 2592.00 | 2733.65 | 2529.40 | 0.953 times |
| 02 Fri May 2025 | 2566.40 | 2669.75 | 2762.00 | 2551.10 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2797.00 | 2605.45 | 3080.00 | 2529.40 | 0.861 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.32 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.32 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow