(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Waaree Energies is 128069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2879.90 | 2818.00 | 2990.00 | 2768.00 | 1.351 times |
| 14 Wed May 2025 | 2816.20 | 2730.50 | 2873.05 | 2707.00 | 1.63 times |
| 13 Tue May 2025 | 2687.00 | 2698.35 | 2716.95 | 2665.50 | 0.381 times |
| 12 Mon May 2025 | 2677.55 | 2705.00 | 2708.20 | 2661.00 | 0.422 times |
| 09 Fri May 2025 | 2592.95 | 2530.05 | 2611.25 | 2530.05 | 0.465 times |
| 08 Thu May 2025 | 2609.35 | 2601.05 | 2729.90 | 2583.75 | 1.429 times |
| 07 Wed May 2025 | 2628.90 | 2546.50 | 2642.00 | 2529.40 | 1.288 times |
| 06 Tue May 2025 | 2583.20 | 2730.00 | 2732.00 | 2569.20 | 0.647 times |
| 05 Mon May 2025 | 2705.60 | 2592.00 | 2733.65 | 2566.40 | 2.086 times |
| 02 Fri May 2025 | 2566.40 | 2605.45 | 2641.10 | 2551.10 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2778.6, but if it comes below 2778.6, then a intra day sell could be more profitable.
If you take a sell trade below 2778.6, then use 2778.6 as stoploss and 2603 as target. However if you take a buy trade in stock , then use 2778.6 as stoploss and 2989.4 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2176.00 |
| Downside Target | 2344.35 |
| Downside Target | 2509.40 |
| Downside Target | 2661.00 |
| Downside Target | 2733.65 |
| Downside Target | 2762.00 |
| Upside Target | 2905.00 |
| Upside Target | 2960.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2697.27 |
| Downside Intraday Target | 2514.63 |
| Upside Intraday Target | 3026.27 |
| Upside Intraday Target | 3172.63 |
| Downside Intraday Target | 2843.63 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2879.90 | 2705.00 | 2990.00 | 2661.00 | 0.64 times |
| 09 Fri May 2025 | 2592.95 | 2592.00 | 2733.65 | 2529.40 | 0.953 times |
| 02 Fri May 2025 | 2566.40 | 2669.75 | 2762.00 | 2551.10 | 0.398 times |
| 25 Fri Apr 2025 | 2676.55 | 2358.20 | 2960.00 | 2344.35 | 7.056 times |
| 17 Thu Apr 2025 | 2322.05 | 2196.05 | 2378.75 | 2176.00 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 2879.90 | 2605.45 | 2990.00 | 2529.40 | 0.408 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2695.19 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2695.19 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow