Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Waaree Energies is 139244

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	2915.30	2984.75	3039.30	2887.95	0.778 times
19 Mon May 2025	2947.95	2949.50	3020.00	2848.50	0.866 times
16 Fri May 2025	2920.85	2901.15	2994.85	2879.90	2.133 times
15 Thu May 2025	2879.90	2818.00	2990.00	2768.00	1.242 times
14 Wed May 2025	2816.20	2730.50	2873.05	2707.00	1.499 times
13 Tue May 2025	2687.00	2698.35	2716.95	2665.50	0.35 times
12 Mon May 2025	2677.55	2705.00	2708.20	2661.00	0.388 times
09 Fri May 2025	2592.95	2530.05	2611.25	2530.05	0.428 times
08 Thu May 2025	2609.35	2601.05	2729.90	2583.75	1.314 times
07 Wed May 2025	2628.90	2546.50	2642.00	2529.40	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2838.6, but if it comes below 2838.6, then a intra day sell could be more profitable.
If you take a sell trade below 2838.6, then use 2838.6 as stoploss and 2703.8 as target. However if you take a buy trade in stock , then use 2838.6 as stoploss and 3000.4 as target.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Target	2030.00
Downside Target	2344.35
Downside Target	2414.65
Downside Target	2509.40
Downside Target	2661.00
Downside Target	2733.65
Downside Target	2848.50
Downside Target	2905.00
Upside Target	2960.00
Upside Target	2994.85
Upside Target	3039.30

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Intraday Target	2829.43
Downside Intraday Target	2743.57
Upside Intraday Target	3020.23
Upside Intraday Target	3125.17
Upside Intraday Target	2934.37

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2915.30	2949.50	3039.30	2848.50	0.293 times
16 Fri May 2025	2920.85	2705.00	2994.85	2661.00	1.032 times
09 Fri May 2025	2592.95	2592.00	2733.65	2529.40	0.953 times
02 Fri May 2025	2566.40	2669.75	2762.00	2551.10	0.398 times
25 Fri Apr 2025	2676.55	2358.20	2960.00	2344.35	7.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2915.30	2605.45	3039.30	2529.40	0.564 times
30 Wed Apr 2025	2605.25	2380.10	2960.00	2074.45	2.422 times
28 Fri Mar 2025	2405.80	2160.40	2509.40	2065.00	0.824 times
28 Fri Feb 2025	2159.00	2379.80	2414.65	2053.70	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2797.08 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.