Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Waaree Energies is 141794

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2981.75	2915.80	2995.00	2868.85	0.408 times
20 Tue May 2025	2915.30	2984.75	3039.30	2887.95	0.764 times
19 Mon May 2025	2947.95	2949.50	3020.00	2848.50	0.85 times
16 Fri May 2025	2920.85	2901.15	2994.85	2879.90	2.095 times
15 Thu May 2025	2879.90	2818.00	2990.00	2768.00	1.22 times
14 Wed May 2025	2816.20	2730.50	2873.05	2707.00	1.472 times
13 Tue May 2025	2687.00	2698.35	2716.95	2665.50	0.344 times
12 Mon May 2025	2677.55	2705.00	2708.20	2661.00	0.381 times
09 Fri May 2025	2592.95	2530.05	2611.25	2530.05	0.42 times
08 Thu May 2025	2609.35	2601.05	2729.90	2583.75	1.291 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3025.1, for a target of 2864.5 or 2730.76

Share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Target	2030.00
Downside Target	2344.35
Downside Target	2414.65
Downside Target	2509.40
Downside Target	2661.00
Downside Target	2733.65
Downside Target	2848.50
Downside Target	2905.00
Downside Target	2960.00
Upside Target	2994.85
Upside Target	3039.30

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type	Value
Downside Intraday Target	2873.73
Downside Intraday Target	2765.72
Upside Intraday Target	3064.53
Upside Intraday Target	3147.32
Downside Intraday Target	2956.52

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2981.75	2949.50	3039.30	2848.50	0.367 times
16 Fri May 2025	2920.85	2705.00	2994.85	2661.00	1.032 times
09 Fri May 2025	2592.95	2592.00	2733.65	2529.40	0.953 times
02 Fri May 2025	2566.40	2669.75	2762.00	2551.10	0.398 times
25 Fri Apr 2025	2676.55	2358.20	2960.00	2344.35	7.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2981.75	2605.45	3039.30	2529.40	0.581 times
30 Wed Apr 2025	2605.25	2380.10	2960.00	2074.45	2.422 times
28 Fri Mar 2025	2405.80	2160.40	2509.40	2065.00	0.824 times
28 Fri Feb 2025	2159.00	2379.80	2414.65	2053.70	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2826.38 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.