(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Share Samadhan is 32640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 72.70 | 80.00 | 80.00 | 72.35 | 0.539 times |
| 17 Mon Feb 2025 | 78.30 | 78.70 | 83.00 | 77.00 | 2.941 times |
| 14 Fri Feb 2025 | 73.38 | 74.50 | 77.95 | 72.00 | 1.029 times |
| 13 Thu Feb 2025 | 72.13 | 73.00 | 73.00 | 72.00 | 0.294 times |
| 12 Wed Feb 2025 | 71.00 | 69.50 | 73.00 | 66.85 | 1.961 times |
| 11 Tue Feb 2025 | 72.54 | 80.01 | 80.01 | 72.05 | 1.225 times |
| 10 Mon Feb 2025 | 80.00 | 80.05 | 81.00 | 79.50 | 0.588 times |
| 07 Fri Feb 2025 | 80.05 | 78.50 | 80.05 | 78.45 | 0.294 times |
| 06 Thu Feb 2025 | 79.01 | 79.00 | 80.50 | 78.05 | 0.392 times |
| 05 Wed Feb 2025 | 80.00 | 79.50 | 82.10 | 79.50 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 76.83. However, stock will show a bearish move below 72.6.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 66.85 |
| Downside Target | 72.35 |
| Upside Target | 75.01 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 82.60 |
| Upside Target | 83.00 |
| Upside Target | 87.25 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 69.03 |
| Downside Intraday Target | 65.37 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 76.02 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 72.70 | 78.70 | 83.00 | 72.35 | 0.683 times |
| 14 Fri Feb 2025 | 73.38 | 80.05 | 81.00 | 66.85 | 1.677 times |
| 07 Fri Feb 2025 | 80.05 | 81.00 | 82.60 | 78.05 | 0.422 times |
| 31 Fri Jan 2025 | 80.78 | 77.01 | 81.50 | 67.00 | 0.565 times |
| 24 Fri Jan 2025 | 78.40 | 81.30 | 87.25 | 75.01 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 72.70 | 81.00 | 83.00 | 66.85 | 0.168 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow