Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Share Samadhan is 28000

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	71.00	69.50	73.00	66.85	2.286 times
11 Tue Feb 2025	72.54	80.01	80.01	72.05	1.429 times
10 Mon Feb 2025	80.00	80.05	81.00	79.50	0.686 times
07 Fri Feb 2025	80.05	78.50	80.05	78.45	0.343 times
06 Thu Feb 2025	79.01	79.00	80.50	78.05	0.457 times
05 Wed Feb 2025	80.00	79.50	82.10	79.50	0.571 times
04 Tue Feb 2025	79.48	79.10	81.50	79.10	0.914 times
03 Mon Feb 2025	79.17	81.00	82.60	78.50	1.257 times
31 Fri Jan 2025	80.78	76.90	81.50	75.05	2.743 times
30 Thu Jan 2025	76.11	76.00	78.98	75.03	1.029 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 78.38 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	55.00
Downside Target	56.25
Downside Target	66.85
Upside Target	75.01
Upside Target	78.00
Upside Target	81.00
Upside Target	81.50
Upside Target	82.60
Upside Target	87.25
Upside Target	94.10
Upside Target	96.50

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	64.9
Downside Intraday Target	58.8
Upside Intraday Target	79.05
Upside Intraday Target	87.1
Upside Intraday Target	72.95

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	71.00	80.05	81.00	66.85	1.242 times
07 Fri Feb 2025	80.05	81.00	82.60	78.05	0.422 times
31 Fri Jan 2025	80.78	77.01	81.50	67.00	0.565 times
24 Fri Jan 2025	78.40	81.30	87.25	75.01	1.106 times
17 Fri Jan 2025	82.25	94.10	94.10	79.30	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	71.00	81.00	82.60	66.85	0.098 times
31 Fri Jan 2025	80.78	72.00	96.50	67.00	2.432 times
31 Tue Dec 2024	70.25	60.00	76.00	57.20	0.729 times
29 Fri Nov 2024	59.53	73.90	78.00	56.25	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.