(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Share Samadhan is 42560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.05 | 78.50 | 80.05 | 78.45 | 0.226 times |
| 06 Thu Feb 2025 | 79.01 | 79.00 | 80.50 | 78.05 | 0.301 times |
| 05 Wed Feb 2025 | 80.00 | 79.50 | 82.10 | 79.50 | 0.376 times |
| 04 Tue Feb 2025 | 79.48 | 79.10 | 81.50 | 79.10 | 0.602 times |
| 03 Mon Feb 2025 | 79.17 | 81.00 | 82.60 | 78.50 | 0.827 times |
| 31 Fri Jan 2025 | 80.78 | 76.90 | 81.50 | 75.05 | 1.805 times |
| 30 Thu Jan 2025 | 76.11 | 76.00 | 78.98 | 75.03 | 0.677 times |
| 29 Wed Jan 2025 | 74.00 | 67.00 | 74.50 | 67.00 | 0.376 times |
| 28 Tue Jan 2025 | 70.66 | 71.00 | 71.90 | 70.00 | 0.226 times |
| 27 Mon Jan 2025 | 71.20 | 77.01 | 78.60 | 70.56 | 2.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 89.4. Use a stoploss of 80.01 and if this stock hits its stoploss, then it can fall down till 75.75
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 67.00 |
| Downside Target | 75.01 |
| Downside Target | 78.00 |
| Upside Target | 81.50 |
| Upside Target | 82.60 |
| Upside Target | 87.25 |
| Upside Target | 94.10 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 75.68 |
| Upside Intraday Target | 82.42 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 80.23 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.05 | 81.00 | 82.60 | 78.05 | 0.422 times |
| 31 Fri Jan 2025 | 80.78 | 77.01 | 81.50 | 67.00 | 0.565 times |
| 24 Fri Jan 2025 | 78.40 | 81.30 | 87.25 | 75.01 | 1.106 times |
| 17 Fri Jan 2025 | 82.25 | 94.10 | 94.10 | 79.30 | 0.484 times |
| 10 Fri Jan 2025 | 94.10 | 80.00 | 96.50 | 78.00 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.05 | 81.00 | 82.60 | 78.05 | 0.044 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow