(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Share Samadhan is 26560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 78.30 | 78.70 | 83.00 | 77.00 | 3.614 times |
| 14 Fri Feb 2025 | 73.38 | 74.50 | 77.95 | 72.00 | 1.265 times |
| 13 Thu Feb 2025 | 72.13 | 73.00 | 73.00 | 72.00 | 0.361 times |
| 12 Wed Feb 2025 | 71.00 | 69.50 | 73.00 | 66.85 | 2.41 times |
| 11 Tue Feb 2025 | 72.54 | 80.01 | 80.01 | 72.05 | 1.506 times |
| 10 Mon Feb 2025 | 80.00 | 80.05 | 81.00 | 79.50 | 0.723 times |
| 07 Fri Feb 2025 | 80.05 | 78.50 | 80.05 | 78.45 | 0.361 times |
| 06 Thu Feb 2025 | 79.01 | 79.00 | 80.50 | 78.05 | 0.482 times |
| 05 Wed Feb 2025 | 80.00 | 79.50 | 82.10 | 79.50 | 0.602 times |
| 04 Tue Feb 2025 | 79.48 | 79.10 | 81.50 | 79.10 | 0.964 times |
Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 86.8. Use a stoploss of 77.34 and if this stock hits its stoploss, then it can fall down till 73.04
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 66.85 |
| Downside Target | 75.01 |
| Downside Target | 78.05 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
| Upside Target | 82.60 |
| Upside Target | 83.00 |
| Upside Target | 87.25 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 75.87 |
| Downside Intraday Target | 73.43 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 85.43 |
| Upside Intraday Target | 79.43 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 78.30 | 78.70 | 83.00 | 77.00 | 0.577 times |
| 14 Fri Feb 2025 | 73.38 | 80.05 | 81.00 | 66.85 | 1.677 times |
| 07 Fri Feb 2025 | 80.05 | 81.00 | 82.60 | 78.05 | 0.422 times |
| 31 Fri Jan 2025 | 80.78 | 77.01 | 81.50 | 67.00 | 0.565 times |
| 24 Fri Jan 2025 | 78.40 | 81.30 | 87.25 | 75.01 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 78.30 | 81.00 | 83.00 | 66.85 | 0.16 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow