Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Ecos India is 17761

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	202.30	193.55	203.95	193.55	1.388 times
28 Mon Apr 2025	198.50	204.90	204.90	191.15	0.408 times
25 Fri Apr 2025	196.90	207.50	207.50	191.10	2.795 times
24 Thu Apr 2025	203.90	204.35	210.90	203.30	0.375 times
22 Tue Apr 2025	203.45	202.05	206.80	200.00	1.162 times
21 Mon Apr 2025	202.85	196.45	205.00	195.20	0.622 times
17 Thu Apr 2025	196.05	197.20	202.15	192.15	2.873 times
16 Wed Apr 2025	201.65	199.20	202.70	196.35	0.35 times
15 Tue Apr 2025	196.30	205.00	205.00	195.15	0.637 times
11 Fri Apr 2025	192.20	195.90	195.90	188.40	0.574 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.8 as stoploss in an intra day sell trade for a target of 197.56. However, stock will show a bullish move above 202.8.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	188.00
Upside Target	203.15
Upside Target	210.90
Upside Target	213.00
Upside Target	215.70
Upside Target	275.40
Upside Target	296.35
Upside Target	302.70
Upside Target	352.65

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	194
Downside Intraday Target	185.7
Upside Intraday Target	207.75
Upside Intraday Target	213.2
Downside Intraday Target	199.45

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	202.30	204.90	204.90	191.15	0.363 times
25 Fri Apr 2025	196.90	196.45	210.90	191.10	1.283 times
17 Thu Apr 2025	196.05	205.00	205.00	192.15	3.244 times
11 Fri Apr 2025	192.20	191.85	195.90	188.00	0.353 times
04 Fri Apr 2025	191.90	190.50	203.15	188.00	0.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	202.30	190.50	210.90	188.00	0.479 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times
31 Fri Jan 2025	243.20	280.40	296.35	215.70	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.53 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.