Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Ecos India is 19361

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	202.85	196.45	205.00	195.20	0.57 times
17 Thu Apr 2025	196.05	197.20	202.15	192.15	2.636 times
16 Wed Apr 2025	201.65	199.20	202.70	196.35	0.321 times
15 Tue Apr 2025	196.30	205.00	205.00	195.15	0.584 times
11 Fri Apr 2025	192.20	195.90	195.90	188.40	0.526 times
09 Wed Apr 2025	189.35	191.55	191.60	188.00	0.187 times
08 Tue Apr 2025	192.25	191.85	195.00	189.75	0.378 times
04 Fri Apr 2025	191.90	202.90	203.15	188.10	1.98 times
02 Wed Apr 2025	195.55	191.15	199.15	188.05	0.696 times
01 Tue Apr 2025	190.70	190.50	195.20	188.00	0.414 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.1, but if it comes below 201.1, then a intra day sell could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 195.16 as target. However if you take a buy trade in stock , then use 201.1 as stoploss and 208.3 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	187.80
Downside Target	192.15
Upside Target	203.15
Upside Target	213.00
Upside Target	215.70
Upside Target	275.40
Upside Target	296.35
Upside Target	302.70
Upside Target	352.65

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	197.03
Downside Intraday Target	191.22
Upside Intraday Target	206.83
Upside Intraday Target	210.82
Downside Intraday Target	201.02

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	202.85	196.45	205.00	195.20	0.161 times
17 Thu Apr 2025	196.05	205.00	205.00	192.15	3.244 times
11 Fri Apr 2025	192.20	191.85	195.90	188.00	0.353 times
04 Fri Apr 2025	191.90	190.50	203.15	188.00	0.247 times
28 Fri Mar 2025	190.50	209.05	213.00	187.80	2.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	202.85	190.50	205.00	188.00	0.286 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times
31 Fri Jan 2025	243.20	280.40	296.35	215.70	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.88 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.