Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Ecos India is 30157

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	201.65	199.20	202.70	196.35	0.206 times
15 Tue Apr 2025	196.30	205.00	205.00	195.15	0.375 times
11 Fri Apr 2025	192.20	195.90	195.90	188.40	0.338 times
09 Wed Apr 2025	189.35	191.55	191.60	188.00	0.12 times
08 Tue Apr 2025	192.25	191.85	195.00	189.75	0.243 times
04 Fri Apr 2025	191.90	202.90	203.15	188.10	1.271 times
02 Wed Apr 2025	195.55	191.15	199.15	188.05	0.447 times
01 Tue Apr 2025	190.70	190.50	195.20	188.00	0.266 times
28 Fri Mar 2025	190.50	195.20	197.75	187.80	1.462 times
26 Wed Mar 2025	194.10	200.35	204.35	192.45	0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.1, but if it comes below 200.1, then a intra day sell could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 193.95 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 207.4 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	181.65
Downside Target	187.80
Downside Target	195.15
Upside Target	203.15
Upside Target	210.75
Upside Target	213.00
Upside Target	215.70
Upside Target	275.40
Upside Target	296.35
Upside Target	302.70
Upside Target	352.65

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	196.2
Downside Intraday Target	190.75
Upside Intraday Target	206.05
Upside Intraday Target	210.45
Downside Intraday Target	200.6

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	201.65	205.00	205.00	195.15	0.83 times
11 Fri Apr 2025	192.20	191.85	195.90	188.00	0.353 times
04 Fri Apr 2025	191.90	190.50	203.15	188.00	0.247 times
28 Fri Mar 2025	190.50	209.05	213.00	187.80	2.227 times
21 Fri Mar 2025	204.95	184.90	210.75	181.65	1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	201.65	190.50	205.00	188.00	0.175 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times
31 Fri Jan 2025	243.20	280.40	296.35	215.70	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.76 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.