(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Ecos India is 17046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 196.05 | 197.20 | 202.15 | 192.15 | 2.994 times |
| 16 Wed Apr 2025 | 201.65 | 199.20 | 202.70 | 196.35 | 0.365 times |
| 15 Tue Apr 2025 | 196.30 | 205.00 | 205.00 | 195.15 | 0.664 times |
| 11 Fri Apr 2025 | 192.20 | 195.90 | 195.90 | 188.40 | 0.598 times |
| 09 Wed Apr 2025 | 189.35 | 191.55 | 191.60 | 188.00 | 0.213 times |
| 08 Tue Apr 2025 | 192.25 | 191.85 | 195.00 | 189.75 | 0.429 times |
| 04 Fri Apr 2025 | 191.90 | 202.90 | 203.15 | 188.10 | 2.249 times |
| 02 Wed Apr 2025 | 195.55 | 191.15 | 199.15 | 188.05 | 0.791 times |
| 01 Tue Apr 2025 | 190.70 | 190.50 | 195.20 | 188.00 | 0.47 times |
| 28 Fri Mar 2025 | 190.50 | 195.20 | 197.75 | 187.80 | 2.586 times |
Stock of Ecos India (EcosIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 200.3 or till 207.6. Use a stoploss of 194.32 and if this stock hits its stoploss, then it can fall down till 188.29
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 181.65 |
| Downside Target | 187.80 |
| Downside Target | 192.15 |
| Upside Target | 203.15 |
| Upside Target | 210.75 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 275.40 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
| Upside Target | 352.65 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 190.47 |
| Downside Intraday Target | 184.88 |
| Upside Intraday Target | 203.32 |
| Upside Intraday Target | 210.58 |
| Upside Intraday Target | 197.73 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 196.05 | 205.00 | 205.00 | 192.15 | 3.244 times |
| 11 Fri Apr 2025 | 192.20 | 191.85 | 195.90 | 188.00 | 0.353 times |
| 04 Fri Apr 2025 | 191.90 | 190.50 | 203.15 | 188.00 | 0.247 times |
| 28 Fri Mar 2025 | 190.50 | 209.05 | 213.00 | 187.80 | 2.227 times |
| 21 Fri Mar 2025 | 204.95 | 184.90 | 210.75 | 181.65 | 1.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 196.05 | 190.50 | 205.00 | 188.00 | 0.266 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
| 28 Fri Feb 2025 | 179.05 | 242.95 | 302.70 | 171.55 | 1.503 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow