(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ecos India is 22499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 243.20 | 240.20 | 245.70 | 235.00 | 0.362 times |
| 30 Thu Jan 2025 | 238.45 | 248.15 | 249.95 | 237.50 | 0.412 times |
| 29 Wed Jan 2025 | 243.20 | 234.80 | 245.00 | 227.00 | 0.941 times |
| 28 Tue Jan 2025 | 225.85 | 239.60 | 239.60 | 215.70 | 0.339 times |
| 27 Mon Jan 2025 | 221.95 | 228.05 | 228.90 | 217.20 | 1.467 times |
| 24 Fri Jan 2025 | 228.55 | 243.10 | 244.00 | 227.05 | 0.597 times |
| 23 Thu Jan 2025 | 238.30 | 247.00 | 250.85 | 237.00 | 0.883 times |
| 22 Wed Jan 2025 | 250.25 | 259.80 | 260.20 | 243.45 | 1.573 times |
| 21 Tue Jan 2025 | 258.55 | 268.50 | 282.95 | 254.95 | 2.533 times |
| 20 Mon Jan 2025 | 263.75 | 257.70 | 288.75 | 254.35 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.1 or till 218.8. Use a stoploss of 248.71 and if the stock hits stoploss, then it can shoot up till 262.32
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 215.70 |
| Downside Target | 227.05 |
| Downside Target | 234.45 |
| Upside Target | 249.15 |
| Upside Target | 262.55 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 296.35 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 412.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
| Upside Target | 592.95 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 222.62 |
| Downside Intraday Target | 202.03 |
| Upside Intraday Target | 256.87 |
| Upside Intraday Target | 270.53 |
| Downside Intraday Target | 236.28 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 243.20 | 228.05 | 249.95 | 215.70 | 0.527 times |
| 24 Fri Jan 2025 | 228.55 | 257.70 | 288.75 | 227.05 | 1.88 times |
| 17 Fri Jan 2025 | 252.50 | 253.95 | 262.55 | 234.45 | 1.187 times |
| 10 Fri Jan 2025 | 251.60 | 285.80 | 285.85 | 249.15 | 1.614 times |
| 03 Fri Jan 2025 | 286.75 | 286.10 | 296.35 | 275.40 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
| 31 Thu Oct 2024 | 399.30 | 457.90 | 494.60 | 358.50 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.2 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.2 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow