Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ecos India is 22889

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 238.30 247.00 250.85 237.00 0.868 times
22 Wed Jan 2025 250.25 259.80 260.20 243.45 1.546 times
21 Tue Jan 2025 258.55 268.50 282.95 254.95 2.49 times
20 Mon Jan 2025 263.75 257.70 288.75 254.35 1.079 times
17 Fri Jan 2025 252.50 253.10 257.45 251.10 0.154 times
16 Thu Jan 2025 252.00 249.80 258.25 248.90 0.192 times
15 Wed Jan 2025 249.50 255.50 262.55 248.30 0.464 times
14 Tue Jan 2025 255.70 240.00 258.35 236.95 1.42 times
13 Mon Jan 2025 236.55 253.95 253.95 234.45 1.264 times
10 Fri Jan 2025 251.60 262.95 262.95 249.15 1.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 229.4 as target. However if you take a buy trade in stock , then use 248.2 as stoploss and 263.97 as target.

Share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Target 234.45
Upside Target 249.15
Upside Target 262.55
Upside Target 275.40
Upside Target 285.85
Upside Target 296.35
Upside Target 323.70
Upside Target 352.65
Upside Target 358.50
Upside Target 412.50
Upside Target 436.85
Upside Target 494.60
Upside Target 592.95

Intraday share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Intraday Target 220.62
Downside Intraday Target 202.93
Upside Intraday Target 272.37
Upside Intraday Target 306.43
Upside Intraday Target 254.68

Weekly technical analysis of Ecos India (EcosIndia)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 238.30 257.70 288.75 237.00 1.712 times
17 Fri Jan 2025 252.50 253.95 262.55 234.45 1.187 times
10 Fri Jan 2025 251.60 285.80 285.85 249.15 1.614 times
03 Fri Jan 2025 286.75 286.10 296.35 275.40 0.748 times
27 Fri Dec 2024 285.40 293.20 299.45 279.00 0.693 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 238.30 280.40 296.35 234.45 0.829 times
31 Tue Dec 2024 279.85 334.45 352.65 275.40 1.334 times
29 Fri Nov 2024 341.65 420.00 436.85 323.70 0.586 times
31 Thu Oct 2024 399.30 457.90 494.60 358.50 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.86 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.86 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecos India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme