Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 71931

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	324.50	336.55	342.90	319.85	0.432 times
24 Thu Jul 2025	338.35	348.00	357.65	335.85	0.257 times
23 Wed Jul 2025	352.95	344.55	358.20	344.55	1.07 times
22 Tue Jul 2025	344.50	352.50	352.50	340.50	0.983 times
21 Mon Jul 2025	350.20	324.75	353.45	314.40	2.51 times
18 Fri Jul 2025	321.35	332.55	336.40	318.15	0.886 times
17 Thu Jul 2025	329.70	312.20	333.50	312.00	1.047 times
16 Wed Jul 2025	312.20	308.85	313.80	306.75	0.134 times
15 Tue Jul 2025	309.40	301.10	312.45	301.10	0.26 times
14 Mon Jul 2025	300.00	296.85	305.60	291.80	0.368 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333.7 as stoploss in an intra day sell trade for a target of 315.23. However, stock will show a bullish move above 333.7.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	182.10
Downside Target	188.00
Downside Target	210.90
Downside Target	272.90
Downside Target	280.00
Downside Target	291.60
Downside Target	298.65
Downside Target	314.40
Downside Target	324.45
Upside Target	330.00
Upside Target	336.40
Upside Target	358.20

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	306.53
Downside Intraday Target	288.57
Upside Intraday Target	350.33
Upside Intraday Target	376.17
Upside Intraday Target	332.37

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	324.50	324.75	358.20	314.40	1.949 times
18 Fri Jul 2025	321.35	296.85	336.40	291.80	0.951 times
11 Fri Jul 2025	297.50	300.00	324.45	291.60	2.253 times
04 Fri Jul 2025	300.80	307.30	324.00	299.60	1.274 times
27 Fri Jun 2025	307.30	280.00	319.80	280.00	1.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	324.50	307.05	358.20	291.60	2.695 times
30 Mon Jun 2025	309.70	286.95	330.00	272.90	0.301 times
30 Fri May 2025	285.55	197.70	298.65	182.10	3.803 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.87 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.