(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Ecos India is 26986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 329.70 | 312.20 | 333.50 | 312.00 | 2.791 times |
| 16 Wed Jul 2025 | 312.20 | 308.85 | 313.80 | 306.75 | 0.358 times |
| 15 Tue Jul 2025 | 309.40 | 301.10 | 312.45 | 301.10 | 0.692 times |
| 14 Mon Jul 2025 | 300.00 | 296.85 | 305.60 | 291.80 | 0.98 times |
| 11 Fri Jul 2025 | 297.50 | 295.00 | 324.45 | 294.25 | 6.624 times |
| 10 Thu Jul 2025 | 294.30 | 298.95 | 305.75 | 291.60 | 0.123 times |
| 09 Wed Jul 2025 | 296.70 | 299.95 | 303.15 | 295.85 | 0.168 times |
| 08 Tue Jul 2025 | 296.55 | 298.00 | 303.00 | 293.25 | 0.519 times |
| 07 Mon Jul 2025 | 298.00 | 300.00 | 306.40 | 296.50 | 0.123 times |
| 04 Fri Jul 2025 | 300.80 | 304.85 | 307.25 | 299.60 | 0.179 times |
Stock of Ecos India (EcosIndia) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 326.2, for a target of 313.6 or 303.11
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 280.00 |
| Downside Target | 291.60 |
| Downside Target | 298.65 |
| Downside Target | 319.80 |
| Downside Target | 324.00 |
| Downside Target | 324.45 |
| Upside Target | 330.00 |
| Upside Target | 333.50 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 303.17 |
| Downside Intraday Target | 276.63 |
| Upside Intraday Target | 344.87 |
| Upside Intraday Target | 360.03 |
| Downside Intraday Target | 318.33 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 329.70 | 296.85 | 333.50 | 291.80 | 0.638 times |
| 11 Fri Jul 2025 | 297.50 | 300.00 | 324.45 | 291.60 | 2.253 times |
| 04 Fri Jul 2025 | 300.80 | 307.30 | 324.00 | 299.60 | 1.274 times |
| 27 Fri Jun 2025 | 307.30 | 280.00 | 319.80 | 280.00 | 1.416 times |
| 19 Thu Jun 2025 | 276.55 | 291.30 | 301.55 | 272.90 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 329.70 | 307.05 | 333.50 | 291.60 | 1.307 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.9 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.9 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow