Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ecos India is 57503

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	344.50	352.50	352.50	340.50	1.23 times
21 Mon Jul 2025	350.20	324.75	353.45	314.40	3.14 times
18 Fri Jul 2025	321.35	332.55	336.40	318.15	1.108 times
17 Thu Jul 2025	329.70	312.20	333.50	312.00	1.31 times
16 Wed Jul 2025	312.20	308.85	313.80	306.75	0.168 times
15 Tue Jul 2025	309.40	301.10	312.45	301.10	0.325 times
14 Mon Jul 2025	300.00	296.85	305.60	291.80	0.46 times
11 Fri Jul 2025	297.50	295.00	324.45	294.25	3.108 times
10 Thu Jul 2025	294.30	298.95	305.75	291.60	0.058 times
09 Wed Jul 2025	296.70	299.95	303.15	295.85	0.079 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.7, for a target of 325.6 or 310.53

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	182.10
Downside Target	188.00
Downside Target	210.90
Downside Target	272.90
Downside Target	280.00
Downside Target	291.60
Downside Target	298.65
Downside Target	314.40
Downside Target	324.45
Downside Target	330.00
Downside Target	336.40
Upside Target	353.45

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	321.45
Downside Intraday Target	298.4
Upside Intraday Target	360.5
Upside Intraday Target	376.5
Downside Intraday Target	337.45

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	344.50	324.75	353.45	314.40	1.296 times
18 Fri Jul 2025	321.35	296.85	336.40	291.80	0.951 times
11 Fri Jul 2025	297.50	300.00	324.45	291.60	2.253 times
04 Fri Jul 2025	300.80	307.30	324.00	299.60	1.274 times
27 Fri Jun 2025	307.30	280.00	319.80	280.00	1.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	344.50	307.05	353.45	291.60	2.298 times
30 Mon Jun 2025	309.70	286.95	330.00	272.90	0.301 times
30 Fri May 2025	285.55	197.70	298.65	182.10	3.803 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.73 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.