Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Ecos India is 22011

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	238.45	248.15	249.95	237.50	0.421 times
29 Wed Jan 2025	243.20	234.80	245.00	227.00	0.962 times
28 Tue Jan 2025	225.85	239.60	239.60	215.70	0.347 times
27 Mon Jan 2025	221.95	228.05	228.90	217.20	1.5 times
24 Fri Jan 2025	228.55	243.10	244.00	227.05	0.61 times
23 Thu Jan 2025	238.30	247.00	250.85	237.00	0.903 times
22 Wed Jan 2025	250.25	259.80	260.20	243.45	1.608 times
21 Tue Jan 2025	258.55	268.50	282.95	254.95	2.589 times
20 Mon Jan 2025	263.75	257.70	288.75	254.35	1.122 times
17 Fri Jan 2025	252.50	253.10	257.45	251.10	0.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235 as stoploss in an intra day buy trade for a target of 250.89. However, stock will show a bearish move below 235.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	215.70
Downside Target	227.05
Downside Target	234.45
Upside Target	249.15
Upside Target	262.55
Upside Target	275.40
Upside Target	285.85
Upside Target	296.35
Upside Target	323.70
Upside Target	352.65
Upside Target	358.50
Upside Target	412.50
Upside Target	436.85
Upside Target	494.60
Upside Target	592.95

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	219.45
Downside Intraday Target	200.45
Upside Intraday Target	253.7
Upside Intraday Target	268.95
Downside Intraday Target	234.7

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	238.45	228.05	249.95	215.70	0.473 times
24 Fri Jan 2025	228.55	257.70	288.75	227.05	1.88 times
17 Fri Jan 2025	252.50	253.95	262.55	234.45	1.187 times
10 Fri Jan 2025	251.60	285.80	285.85	249.15	1.614 times
03 Fri Jan 2025	286.75	286.10	296.35	275.40	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	238.45	280.40	296.35	215.70	1.055 times
31 Tue Dec 2024	279.85	334.45	352.65	275.40	1.334 times
29 Fri Nov 2024	341.65	420.00	436.85	323.70	0.586 times
31 Thu Oct 2024	399.30	457.90	494.60	358.50	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.