Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 70419

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 338.35 348.00 357.65 335.85 0.262 times
23 Wed Jul 2025 352.95 344.55 358.20 344.55 1.093 times
22 Tue Jul 2025 344.50 352.50 352.50 340.50 1.005 times
21 Mon Jul 2025 350.20 324.75 353.45 314.40 2.564 times
18 Fri Jul 2025 321.35 332.55 336.40 318.15 0.905 times
17 Thu Jul 2025 329.70 312.20 333.50 312.00 1.07 times
16 Wed Jul 2025 312.20 308.85 313.80 306.75 0.137 times
15 Tue Jul 2025 309.40 301.10 312.45 301.10 0.265 times
14 Mon Jul 2025 300.00 296.85 305.60 291.80 0.376 times
11 Fri Jul 2025 297.50 295.00 324.45 294.25 2.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 332.8, but if it comes below 332.8, then a intra day sell could be more profitable.
If you take a sell trade below 332.8, then use 332.8 as stoploss and 314.37 as target. However if you take a buy trade in stock , then use 332.8 as stoploss and 354.8 as target.

Share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Target 167.60
Downside Target 182.10
Downside Target 188.00
Downside Target 210.90
Downside Target 272.90
Downside Target 280.00
Downside Target 291.60
Downside Target 298.65
Downside Target 314.40
Downside Target 324.45
Downside Target 330.00
Downside Target 336.40
Upside Target 358.20

Intraday share price targets for Ecos India (EcosIndia)

Target Type Value
Downside Intraday Target 315.77
Downside Intraday Target 293.18
Upside Intraday Target 359.57
Upside Intraday Target 380.78
Downside Intraday Target 336.98

Weekly technical analysis of Ecos India (EcosIndia)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 338.35 324.75 358.20 314.40 1.789 times
18 Fri Jul 2025 321.35 296.85 336.40 291.80 0.951 times
11 Fri Jul 2025 297.50 300.00 324.45 291.60 2.253 times
04 Fri Jul 2025 300.80 307.30 324.00 299.60 1.274 times
27 Fri Jun 2025 307.30 280.00 319.80 280.00 1.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 338.35 307.05 358.20 291.60 2.598 times
30 Mon Jun 2025 309.70 286.95 330.00 272.90 0.301 times
30 Fri May 2025 285.55 197.70 298.65 182.10 3.803 times
30 Wed Apr 2025 195.55 190.50 210.90 188.00 0.494 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.42 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.42 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecos India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme