(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Adtech is 4628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 66.25 | 66.00 | 68.00 | 61.20 | 1.952 times |
| 13 Thu Mar 2025 | 65.71 | 66.53 | 67.00 | 65.70 | 1.04 times |
| 12 Wed Mar 2025 | 66.53 | 68.00 | 68.00 | 65.80 | 0.186 times |
| 11 Tue Mar 2025 | 66.70 | 69.00 | 69.00 | 66.06 | 0.381 times |
| 10 Mon Mar 2025 | 68.95 | 69.00 | 69.00 | 67.30 | 0.506 times |
| 07 Fri Mar 2025 | 67.68 | 70.11 | 77.80 | 65.00 | 2.826 times |
| 06 Thu Mar 2025 | 70.12 | 74.99 | 74.99 | 69.50 | 0.973 times |
| 05 Wed Mar 2025 | 68.90 | 60.25 | 69.00 | 60.25 | 2.253 times |
| 04 Tue Mar 2025 | 63.70 | 66.05 | 66.12 | 60.00 | 0.947 times |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 71.78 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 61.20 |
| Downside Target | 65.70 |
| Upside Target | 68.00 |
| Upside Target | 71.03 |
| Upside Target | 74.00 |
| Upside Target | 77.80 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 90.00 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 69.1 |
| Upside Intraday Target | 71.95 |
| Downside Intraday Target | 65.15 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 66.25 | 66.00 | 68.00 | 61.20 | 0.923 times |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.279 times |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 6.066 times |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.71 times |
| 21 Fri Feb 2025 | 77.98 | 79.71 | 89.14 | 74.00 | 1.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 66.25 | 73.00 | 77.80 | 60.00 | 2.257 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow