(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 2323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 84.16 | 86.85 | 86.85 | 83.95 | 0.578 times |
| 28 Tue Jan 2025 | 83.18 | 86.90 | 86.90 | 78.35 | 0.712 times |
| 27 Mon Jan 2025 | 82.84 | 83.40 | 86.78 | 82.00 | 0.289 times |
| 24 Fri Jan 2025 | 85.81 | 85.89 | 87.00 | 84.14 | 0.815 times |
| 23 Thu Jan 2025 | 85.00 | 85.00 | 87.00 | 80.10 | 1.139 times |
| 22 Wed Jan 2025 | 83.81 | 90.00 | 90.00 | 83.37 | 1.01 times |
| 21 Tue Jan 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 1.142 times |
| 20 Mon Jan 2025 | 89.22 | 89.00 | 91.55 | 88.00 | 1.42 times |
| 17 Fri Jan 2025 | 89.07 | 92.00 | 92.48 | 88.57 | 1.241 times |
| 16 Thu Jan 2025 | 90.22 | 91.16 | 92.80 | 90.15 | 1.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.6, but if it comes above 84.6, then a intra day buy could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 88.57 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 78.35 |
| Downside Target | 80.10 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Upside Target | 86.90 |
| Upside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 96.70 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 79.37 |
| Downside Intraday Target | 74.59 |
| Upside Intraday Target | 87.92 |
| Upside Intraday Target | 91.69 |
| Downside Intraday Target | 83.14 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 84.16 | 83.40 | 86.90 | 78.35 | 0.286 times |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 1.052 times |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.766 times |
| 10 Fri Jan 2025 | 89.01 | 87.60 | 96.70 | 87.60 | 0.589 times |
| 03 Fri Jan 2025 | 96.97 | 96.00 | 98.00 | 87.25 | 1.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 84.16 | 87.25 | 98.00 | 76.00 | 0.233 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow