(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Adtech is 31352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 85.28 | 87.00 | 87.50 | 85.01 | 0.32 times |
| 11 Thu Sep 2025 | 84.71 | 86.00 | 93.00 | 84.00 | 0.379 times |
| 10 Wed Sep 2025 | 85.57 | 88.00 | 88.19 | 85.00 | 0.701 times |
| 09 Tue Sep 2025 | 88.63 | 98.94 | 99.95 | 85.20 | 1.122 times |
| 08 Mon Sep 2025 | 93.33 | 84.00 | 95.34 | 84.00 | 5.859 times |
| 05 Fri Sep 2025 | 79.45 | 70.40 | 82.55 | 70.40 | 1.356 times |
| 04 Thu Sep 2025 | 69.27 | 72.50 | 72.50 | 68.05 | 0.071 times |
| 03 Wed Sep 2025 | 71.13 | 71.90 | 71.90 | 69.00 | 0.143 times |
| 02 Tue Sep 2025 | 70.99 | 69.65 | 71.49 | 69.40 | 0.117 times |
| 01 Mon Sep 2025 | 68.21 | 70.00 | 71.50 | 67.70 | 0.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.4, but if it comes below 82.4, then a intra day sell could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 74.07 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 92.4 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 69.80 |
| Downside Target | 71.45 |
| Downside Target | 73.90 |
| Downside Target | 77.00 |
| Downside Target | 79.45 |
| Downside Target | 82.55 |
| Downside Target | 84.00 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 79.54 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 95.49 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 89.74 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 85.28 | 84.00 | 99.95 | 84.00 | 4.39 times |
| 05 Fri Sep 2025 | 79.45 | 70.00 | 82.55 | 67.70 | 12.381 times |
| 29 Fri Aug 2025 | 69.56 | 67.16 | 69.80 | 64.25 | 0.478 times |
| 22 Fri Aug 2025 | 68.59 | 69.10 | 71.45 | 65.96 | 1.941 times |
| 14 Thu Aug 2025 | 69.15 | 70.80 | 71.99 | 66.20 | 0.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 85.28 | 70.00 | 99.95 | 67.70 | 10.824 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
| 31 Thu Jul 2025 | 69.40 | 71.00 | 79.45 | 64.00 | 1.354 times |
| 30 Mon Jun 2025 | 70.98 | 71.30 | 73.90 | 65.50 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow