(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Adtech is 4150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.95 | 69.00 | 69.00 | 67.30 | 0.565 times |
| 07 Fri Mar 2025 | 67.68 | 70.11 | 77.80 | 65.00 | 3.151 times |
| 06 Thu Mar 2025 | 70.12 | 74.99 | 74.99 | 69.50 | 1.085 times |
| 05 Wed Mar 2025 | 68.90 | 60.25 | 69.00 | 60.25 | 2.513 times |
| 04 Tue Mar 2025 | 63.70 | 66.05 | 66.12 | 60.00 | 1.056 times |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 0.642 times |
| 28 Fri Feb 2025 | 72.43 | 72.10 | 74.00 | 72.00 | 0.348 times |
| 27 Thu Feb 2025 | 72.10 | 76.99 | 77.38 | 71.03 | 0.59 times |
| 25 Tue Feb 2025 | 77.38 | 76.00 | 77.38 | 76.00 | 0.186 times |
| 24 Mon Feb 2025 | 76.13 | 79.00 | 79.00 | 75.95 | 0.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 74.92 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 67.30 |
| Upside Target | 69.00 |
| Upside Target | 71.03 |
| Upside Target | 73.00 |
| Upside Target | 77.80 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 90.00 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 67.83 |
| Downside Intraday Target | 66.72 |
| Upside Intraday Target | 69.53 |
| Upside Intraday Target | 70.12 |
| Downside Intraday Target | 68.42 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.95 | 69.00 | 69.00 | 67.30 | 0.067 times |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 6.066 times |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.71 times |
| 21 Fri Feb 2025 | 77.98 | 79.71 | 89.14 | 74.00 | 1.694 times |
| 14 Fri Feb 2025 | 78.15 | 82.70 | 84.00 | 73.00 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 68.95 | 73.00 | 77.80 | 60.00 | 1.567 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow