(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adtech is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 1.741 times |
| 28 Fri Feb 2025 | 72.43 | 72.10 | 74.00 | 72.00 | 0.944 times |
| 27 Thu Feb 2025 | 72.10 | 76.99 | 77.38 | 71.03 | 1.599 times |
| 25 Tue Feb 2025 | 77.38 | 76.00 | 77.38 | 76.00 | 0.503 times |
| 24 Mon Feb 2025 | 76.13 | 79.00 | 79.00 | 75.95 | 0.731 times |
| 21 Fri Feb 2025 | 77.98 | 80.00 | 80.48 | 77.06 | 0.438 times |
| 20 Thu Feb 2025 | 78.90 | 87.00 | 87.00 | 78.00 | 0.992 times |
| 19 Wed Feb 2025 | 76.17 | 74.00 | 79.00 | 74.00 | 1.487 times |
| 18 Tue Feb 2025 | 77.53 | 78.22 | 78.22 | 76.40 | 1.752 times |
| 17 Mon Feb 2025 | 78.22 | 79.71 | 89.14 | 78.15 | 0.65 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.3, for a target of 74.2 or 79.13
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.85 |
| Upside Target | 71.03 |
| Upside Target | 73.00 |
| Upside Target | 79.00 |
| Upside Target | 84.00 |
| Upside Target | 89.00 |
| Upside Target | 89.14 |
| Upside Target | 90.00 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 62.98 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 71.13 |
| Upside Intraday Target | 76.14 |
| Upside Intraday Target | 67.99 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 0.461 times |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.71 times |
| 21 Fri Feb 2025 | 77.98 | 79.71 | 89.14 | 74.00 | 1.694 times |
| 14 Fri Feb 2025 | 78.15 | 82.70 | 84.00 | 73.00 | 0.933 times |
| 07 Fri Feb 2025 | 82.71 | 88.59 | 89.00 | 80.16 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 66.12 | 73.00 | 73.00 | 64.85 | 0.112 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow