Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Adtech is 20469

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 100.70 100.00 104.00 100.00 0.585 times
16 Mon Dec 2024 103.26 106.99 106.99 100.50 0.692 times
13 Fri Dec 2024 104.29 108.00 108.00 103.00 0.388 times
12 Thu Dec 2024 106.22 112.00 112.00 102.15 1.078 times
11 Wed Dec 2024 110.55 113.80 115.00 108.00 0.488 times
10 Tue Dec 2024 112.93 115.00 115.40 104.70 1.079 times
09 Mon Dec 2024 113.11 105.95 116.90 105.00 2.18 times
06 Fri Dec 2024 103.67 98.00 113.90 95.80 2.788 times
05 Thu Dec 2024 94.92 88.60 96.00 88.60 0.71 times
04 Wed Dec 2024 87.74 85.56 90.33 84.00 0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 94.21. However, stock will show a bullish move above 105.2.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 73.10
Downside Target 74.70
Downside Target 80.00
Downside Target 82.25
Downside Target 84.00
Downside Target 87.40
Downside Target 90.00
Downside Target 92.89
Downside Target 95.00
Downside Target 100.00
Upside Target 102.15
Upside Target 106.99
Upside Target 113.90
Upside Target 116.90
Upside Target 142.10

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 98.14
Downside Intraday Target 95.57
Upside Intraday Target 105.13
Upside Intraday Target 109.55
Upside Intraday Target 102.56

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 100.70 106.99 106.99 100.00 0.245 times
13 Fri Dec 2024 104.29 105.95 116.90 102.15 1.174 times
06 Fri Dec 2024 103.67 89.00 113.90 84.00 3.93 times
29 Fri Nov 2024 87.29 86.00 88.00 80.00 1.922 times
22 Fri Nov 2024 83.52 87.50 88.00 80.00 2.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 100.70 89.00 116.90 84.00 4.36 times
29 Fri Nov 2024 87.29 83.40 90.00 74.70 1.091 times
31 Thu Oct 2024 81.40 86.10 92.89 73.10 0.429 times
30 Mon Sep 2024 86.00 91.00 95.00 82.25 0.737 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term and the buy signal is strong.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtech in short term and the buy signal is strong.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme