(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Adtech is 4152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.74 | 85.56 | 90.33 | 84.00 | 2.043 times |
| 03 Tue Dec 2024 | 86.00 | 87.70 | 87.90 | 85.50 | 0.909 times |
| 02 Mon Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 1.696 times |
| 29 Fri Nov 2024 | 87.29 | 87.50 | 88.00 | 83.15 | 0.795 times |
| 28 Thu Nov 2024 | 86.00 | 88.00 | 88.00 | 82.52 | 1.271 times |
| 27 Wed Nov 2024 | 85.32 | 86.75 | 88.00 | 82.58 | 1.92 times |
| 26 Tue Nov 2024 | 81.27 | 82.50 | 85.80 | 80.00 | 1.065 times |
| 25 Mon Nov 2024 | 82.46 | 86.00 | 86.00 | 82.00 | 0.519 times |
| 22 Fri Nov 2024 | 83.52 | 84.00 | 88.00 | 80.00 | 0.859 times |
| 21 Thu Nov 2024 | 84.00 | 86.50 | 86.50 | 81.26 | 0.396 times |
Stock of Adtech (Adtech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 84.39 as target. However if you take a buy trade in stock , then use 86.5 as stoploss and 89.1 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 79.00 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Downside Target | 87.40 |
| Upside Target | 89.85 |
| Upside Target | 90.00 |
| Upside Target | 90.33 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 84.38 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 90.71 |
| Upside Intraday Target | 93.69 |
| Downside Intraday Target | 87.36 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.74 | 89.00 | 90.33 | 84.00 | 0.835 times |
| 29 Fri Nov 2024 | 87.29 | 86.00 | 88.00 | 80.00 | 1.922 times |
| 22 Fri Nov 2024 | 83.52 | 87.50 | 88.00 | 80.00 | 2.081 times |
| 14 Thu Nov 2024 | 80.99 | 89.85 | 89.85 | 74.70 | 0.59 times |
| 08 Fri Nov 2024 | 85.98 | 88.00 | 90.00 | 79.00 | 1.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 87.74 | 89.00 | 90.33 | 84.00 | 0.376 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow