(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Adtech is 4220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 86.00 | 87.70 | 87.90 | 85.50 | 0.895 times |
| 02 Mon Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 1.668 times |
| 29 Fri Nov 2024 | 87.29 | 87.50 | 88.00 | 83.15 | 0.782 times |
| 28 Thu Nov 2024 | 86.00 | 88.00 | 88.00 | 82.52 | 1.25 times |
| 27 Wed Nov 2024 | 85.32 | 86.75 | 88.00 | 82.58 | 1.889 times |
| 26 Tue Nov 2024 | 81.27 | 82.50 | 85.80 | 80.00 | 1.048 times |
| 25 Mon Nov 2024 | 82.46 | 86.00 | 86.00 | 82.00 | 0.51 times |
| 22 Fri Nov 2024 | 83.52 | 84.00 | 88.00 | 80.00 | 0.845 times |
| 21 Thu Nov 2024 | 84.00 | 86.50 | 86.50 | 81.26 | 0.39 times |
| 19 Tue Nov 2024 | 84.93 | 86.30 | 86.70 | 84.00 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 84.25. However, stock will show a bullish move above 86.3.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 79.00 |
| Downside Target | 82.25 |
| Downside Target | 84.50 |
| Upside Target | 87.40 |
| Upside Target | 89.00 |
| Upside Target | 89.85 |
| Upside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 82 |
| Upside Intraday Target | 88.5 |
| Upside Intraday Target | 91 |
| Upside Intraday Target | 86.5 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 0.468 times |
| 29 Fri Nov 2024 | 87.29 | 86.00 | 88.00 | 80.00 | 1.922 times |
| 22 Fri Nov 2024 | 83.52 | 87.50 | 88.00 | 80.00 | 2.081 times |
| 14 Thu Nov 2024 | 80.99 | 89.85 | 89.85 | 74.70 | 0.59 times |
| 08 Fri Nov 2024 | 85.98 | 88.00 | 90.00 | 79.00 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 0.211 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow