(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Adtech is 19292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 104.29 | 108.00 | 108.00 | 103.00 | 0.411 times |
| 12 Thu Dec 2024 | 106.22 | 112.00 | 112.00 | 102.15 | 1.144 times |
| 11 Wed Dec 2024 | 110.55 | 113.80 | 115.00 | 108.00 | 0.518 times |
| 10 Tue Dec 2024 | 112.93 | 115.00 | 115.40 | 104.70 | 1.144 times |
| 09 Mon Dec 2024 | 113.11 | 105.95 | 116.90 | 105.00 | 2.313 times |
| 06 Fri Dec 2024 | 103.67 | 98.00 | 113.90 | 95.80 | 2.958 times |
| 05 Thu Dec 2024 | 94.92 | 88.60 | 96.00 | 88.60 | 0.753 times |
| 04 Wed Dec 2024 | 87.74 | 85.56 | 90.33 | 84.00 | 0.44 times |
| 03 Tue Dec 2024 | 86.00 | 87.70 | 87.90 | 85.50 | 0.196 times |
| 02 Mon Dec 2024 | 86.00 | 89.00 | 89.00 | 84.50 | 0.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 92.31 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 116.8 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 80.00 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Downside Target | 87.40 |
| Downside Target | 89.85 |
| Downside Target | 92.89 |
| Downside Target | 95.00 |
| Downside Target | 102.15 |
| Upside Target | 113.90 |
| Upside Target | 116.90 |
| Upside Target | 142.10 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 98.66 |
| Downside Intraday Target | 93.03 |
| Upside Intraday Target | 113.41 |
| Upside Intraday Target | 122.53 |
| Upside Intraday Target | 107.78 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 104.29 | 105.95 | 116.90 | 102.15 | 1.174 times |
| 06 Fri Dec 2024 | 103.67 | 89.00 | 113.90 | 84.00 | 3.93 times |
| 29 Fri Nov 2024 | 87.29 | 86.00 | 88.00 | 80.00 | 1.922 times |
| 22 Fri Nov 2024 | 83.52 | 87.50 | 88.00 | 80.00 | 2.081 times |
| 14 Thu Nov 2024 | 80.99 | 89.85 | 89.85 | 74.70 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 104.29 | 89.00 | 116.90 | 84.00 | 3.85 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term and the buy signal is strong.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow