(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Aztec is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 82.50 | 81.90 | 83.00 | 81.90 | 0.671 times |
| 25 Wed Jun 2025 | 82.00 | 83.50 | 84.00 | 81.40 | 0.915 times |
| 23 Mon Jun 2025 | 82.90 | 82.60 | 82.90 | 82.60 | 0.244 times |
| 19 Thu Jun 2025 | 85.32 | 82.00 | 85.45 | 81.53 | 1.098 times |
| 18 Wed Jun 2025 | 82.00 | 84.99 | 84.99 | 82.00 | 3.049 times |
| 17 Tue Jun 2025 | 82.53 | 83.50 | 85.00 | 82.30 | 0.854 times |
| 16 Mon Jun 2025 | 83.54 | 83.00 | 83.95 | 83.00 | 0.183 times |
| 13 Fri Jun 2025 | 84.00 | 84.85 | 86.90 | 84.00 | 1.402 times |
| 12 Thu Jun 2025 | 84.90 | 86.90 | 86.90 | 84.90 | 1.037 times |
| 11 Wed Jun 2025 | 84.95 | 87.99 | 87.99 | 83.14 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 83.81. However, stock will show a bearish move below 82.3.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 71.50 |
| Downside Target | 79.50 |
| Downside Target | 81.40 |
| Upside Target | 87.89 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 94.35 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 81.27 |
| Downside Intraday Target | 80.03 |
| Upside Intraday Target | 83.87 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 82.63 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 82.50 | 82.60 | 84.00 | 81.40 | 0.353 times |
| 19 Thu Jun 2025 | 85.32 | 83.00 | 85.45 | 81.53 | 0.885 times |
| 13 Fri Jun 2025 | 84.00 | 86.00 | 87.99 | 83.14 | 0.821 times |
| 06 Fri Jun 2025 | 85.00 | 83.00 | 87.89 | 82.00 | 0.347 times |
| 30 Fri May 2025 | 82.08 | 94.30 | 94.35 | 79.50 | 3.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 82.50 | 83.00 | 87.99 | 81.40 | 0.39 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aztec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow