(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Aztec is 16300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.00 | 84.99 | 84.99 | 82.00 | 3.067 times |
| 17 Tue Jun 2025 | 82.53 | 83.50 | 85.00 | 82.30 | 0.859 times |
| 16 Mon Jun 2025 | 83.54 | 83.00 | 83.95 | 83.00 | 0.184 times |
| 13 Fri Jun 2025 | 84.00 | 84.85 | 86.90 | 84.00 | 1.411 times |
| 12 Thu Jun 2025 | 84.90 | 86.90 | 86.90 | 84.90 | 1.043 times |
| 11 Wed Jun 2025 | 84.95 | 87.99 | 87.99 | 83.14 | 0.736 times |
| 10 Tue Jun 2025 | 86.50 | 85.50 | 87.40 | 85.50 | 0.491 times |
| 09 Mon Jun 2025 | 85.50 | 86.00 | 87.00 | 85.50 | 2.209 times |
| 06 Fri Jun 2025 | 85.00 | 87.89 | 87.89 | 84.01 | 1.166 times |
| 05 Thu Jun 2025 | 85.75 | 85.40 | 86.75 | 83.11 | 1.656 times |
Stock of Aztec (Aztec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 85.41. However, stock will show a bearish move below 80.6.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 71.50 |
| Downside Target | 79.50 |
| Downside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 86.95 |
| Upside Target | 88.00 |
| Upside Target | 94.35 |
| Upside Target | 98.51 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 103.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 81 |
| Downside Intraday Target | 80 |
| Upside Intraday Target | 84 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 83 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.00 | 83.00 | 85.00 | 82.00 | 0.698 times |
| 13 Fri Jun 2025 | 84.00 | 86.00 | 87.99 | 83.14 | 0.821 times |
| 06 Fri Jun 2025 | 85.00 | 83.00 | 87.89 | 82.00 | 0.347 times |
| 30 Fri May 2025 | 82.08 | 94.30 | 94.35 | 79.50 | 3.092 times |
| 23 Fri May 2025 | 99.50 | 101.00 | 103.00 | 98.51 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 82.00 | 83.00 | 87.99 | 82.00 | 0.333 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow