(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Aztec is 20900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 85.32 | 82.00 | 85.45 | 81.53 | 0.861 times |
| 18 Wed Jun 2025 | 82.00 | 84.99 | 84.99 | 82.00 | 2.392 times |
| 17 Tue Jun 2025 | 82.53 | 83.50 | 85.00 | 82.30 | 0.67 times |
| 16 Mon Jun 2025 | 83.54 | 83.00 | 83.95 | 83.00 | 0.144 times |
| 13 Fri Jun 2025 | 84.00 | 84.85 | 86.90 | 84.00 | 1.1 times |
| 12 Thu Jun 2025 | 84.90 | 86.90 | 86.90 | 84.90 | 0.813 times |
| 11 Wed Jun 2025 | 84.95 | 87.99 | 87.99 | 83.14 | 0.574 times |
| 10 Tue Jun 2025 | 86.50 | 85.50 | 87.40 | 85.50 | 0.383 times |
| 09 Mon Jun 2025 | 85.50 | 86.00 | 87.00 | 85.50 | 1.722 times |
| 06 Fri Jun 2025 | 85.00 | 87.89 | 87.89 | 84.01 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 92.9. Use a stoploss of 84.72 and if this stock hits its stoploss, then it can fall down till 81
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 71.50 |
| Downside Target | 79.50 |
| Downside Target | 81.53 |
| Upside Target | 85.45 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 94.35 |
| Upside Target | 98.51 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 103.00 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 82.75 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 88.02 |
| Downside Intraday Target | 84.1 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 85.32 | 83.00 | 85.45 | 81.53 | 0.885 times |
| 13 Fri Jun 2025 | 84.00 | 86.00 | 87.99 | 83.14 | 0.821 times |
| 06 Fri Jun 2025 | 85.00 | 83.00 | 87.89 | 82.00 | 0.347 times |
| 30 Fri May 2025 | 82.08 | 94.30 | 94.35 | 79.50 | 3.092 times |
| 23 Fri May 2025 | 99.50 | 101.00 | 103.00 | 98.51 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 85.32 | 83.00 | 87.99 | 81.53 | 0.355 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
| 28 Fri Mar 2025 | 84.12 | 86.68 | 100.00 | 82.01 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow