(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Exicom is 90316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 178.55 | 179.35 | 179.75 | 174.50 | 0.281 times |
| 11 Fri Jul 2025 | 176.65 | 178.65 | 180.50 | 175.55 | 0.877 times |
| 10 Thu Jul 2025 | 180.50 | 183.70 | 186.00 | 177.75 | 1.039 times |
| 09 Wed Jul 2025 | 183.70 | 183.85 | 186.75 | 183.10 | 0.573 times |
| 08 Tue Jul 2025 | 184.40 | 187.55 | 188.85 | 181.95 | 0.717 times |
| 07 Mon Jul 2025 | 187.55 | 192.50 | 192.65 | 185.40 | 1.149 times |
| 04 Fri Jul 2025 | 200.90 | 201.65 | 207.45 | 198.05 | 1.426 times |
| 03 Thu Jul 2025 | 202.25 | 199.85 | 203.20 | 199.30 | 0.461 times |
| 02 Wed Jul 2025 | 199.80 | 204.65 | 206.75 | 196.80 | 2.112 times |
| 01 Tue Jul 2025 | 201.05 | 201.95 | 204.90 | 196.25 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 168.2 as target. However if you take a buy trade in stock , then use 179.7 as stoploss and 189.3 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 169.40 |
| Downside Target | 174.50 |
| Upside Target | 192.65 |
| Upside Target | 194.00 |
| Upside Target | 195.40 |
| Upside Target | 197.00 |
| Upside Target | 207.45 |
| Upside Target | 215.30 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 175.45 |
| Downside Intraday Target | 172.35 |
| Upside Intraday Target | 180.7 |
| Upside Intraday Target | 182.85 |
| Downside Intraday Target | 177.6 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 178.55 | 179.35 | 179.75 | 174.50 | 0.065 times |
| 11 Fri Jul 2025 | 176.65 | 192.50 | 192.65 | 175.55 | 0.772 times |
| 04 Fri Jul 2025 | 200.90 | 199.95 | 207.45 | 195.40 | 0.818 times |
| 27 Fri Jun 2025 | 201.10 | 178.55 | 215.30 | 176.85 | 2.616 times |
| 19 Thu Jun 2025 | 175.75 | 193.85 | 197.00 | 174.80 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 178.55 | 201.95 | 207.45 | 174.50 | 0.404 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.59 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow