(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Exicom is 94523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.80 | 204.65 | 206.75 | 196.80 | 2.018 times |
| 01 Tue Jul 2025 | 201.05 | 201.95 | 204.90 | 196.25 | 0.72 times |
| 30 Mon Jun 2025 | 197.20 | 199.95 | 203.15 | 195.40 | 0.853 times |
| 27 Fri Jun 2025 | 201.10 | 196.10 | 208.35 | 196.10 | 1.354 times |
| 26 Thu Jun 2025 | 196.15 | 202.50 | 202.50 | 195.45 | 1.435 times |
| 25 Wed Jun 2025 | 203.25 | 182.85 | 215.30 | 182.50 | 2.975 times |
| 24 Tue Jun 2025 | 181.95 | 187.00 | 187.00 | 180.35 | 0.422 times |
| 23 Mon Jun 2025 | 178.80 | 178.55 | 181.30 | 176.85 | 0.41 times |
| 19 Thu Jun 2025 | 175.75 | 182.55 | 183.55 | 174.80 | 0.292 times |
| 18 Wed Jun 2025 | 181.70 | 182.95 | 187.95 | 180.65 | 0.664 times |
Stock of Exicom (Exicom) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.5 as stoploss in an intra day sell trade for a target of 191.21. However, stock will show a bullish move above 200.5.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 169.40 |
| Downside Target | 174.80 |
| Downside Target | 185.50 |
| Downside Target | 190.65 |
| Downside Target | 197.00 |
| Upside Target | 206.75 |
| Upside Target | 215.30 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 194.55 |
| Downside Intraday Target | 189.3 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 200.65 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.80 | 199.95 | 206.75 | 195.40 | 0.544 times |
| 27 Fri Jun 2025 | 201.10 | 178.55 | 215.30 | 176.85 | 2.616 times |
| 19 Thu Jun 2025 | 175.75 | 193.85 | 197.00 | 174.80 | 0.28 times |
| 13 Fri Jun 2025 | 195.05 | 190.60 | 216.95 | 185.50 | 2.787 times |
| 06 Fri Jun 2025 | 185.05 | 176.65 | 190.65 | 176.65 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 199.80 | 201.95 | 206.75 | 196.25 | 0.123 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow