(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Exicom is 112700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 181.95 | 187.00 | 187.00 | 180.35 | 0.354 times |
| 23 Mon Jun 2025 | 178.80 | 178.55 | 181.30 | 176.85 | 0.344 times |
| 19 Thu Jun 2025 | 175.75 | 182.55 | 183.55 | 174.80 | 0.245 times |
| 18 Wed Jun 2025 | 181.70 | 182.95 | 187.95 | 180.65 | 0.557 times |
| 17 Tue Jun 2025 | 183.90 | 192.95 | 192.95 | 183.10 | 0.734 times |
| 16 Mon Jun 2025 | 190.80 | 193.85 | 197.00 | 186.55 | 0.579 times |
| 13 Fri Jun 2025 | 195.05 | 197.15 | 200.70 | 192.45 | 1.791 times |
| 12 Thu Jun 2025 | 200.05 | 208.15 | 210.00 | 198.20 | 0.641 times |
| 11 Wed Jun 2025 | 210.05 | 185.90 | 216.95 | 185.90 | 4.188 times |
| 10 Tue Jun 2025 | 187.20 | 188.15 | 190.00 | 185.50 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 186.28. However, stock will show a bearish move below 178.6.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 152.35 |
| Downside Target | 166.15 |
| Downside Target | 174.80 |
| Upside Target | 185.50 |
| Upside Target | 194.00 |
| Upside Target | 197.00 |
| Upside Target | 216.95 |
| Upside Target | 248.60 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 176.87 |
| Downside Intraday Target | 171.78 |
| Upside Intraday Target | 187.02 |
| Upside Intraday Target | 192.08 |
| Downside Intraday Target | 181.93 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 181.95 | 178.55 | 187.00 | 176.85 | 0.33 times |
| 19 Thu Jun 2025 | 175.75 | 193.85 | 197.00 | 174.80 | 0.28 times |
| 13 Fri Jun 2025 | 195.05 | 190.60 | 216.95 | 185.50 | 2.787 times |
| 06 Fri Jun 2025 | 185.05 | 176.65 | 190.65 | 176.65 | 0.416 times |
| 30 Fri May 2025 | 179.15 | 169.05 | 194.00 | 166.15 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 181.95 | 176.65 | 216.95 | 174.80 | 0.792 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term but the sell signal is initial and weak.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow