(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Exicom is 71262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 210.05 | 185.90 | 216.95 | 185.90 | 6.623 times |
| 10 Tue Jun 2025 | 187.20 | 188.15 | 190.00 | 185.50 | 0.776 times |
| 09 Mon Jun 2025 | 187.90 | 190.60 | 190.70 | 186.30 | 0.683 times |
| 06 Fri Jun 2025 | 185.05 | 184.65 | 190.60 | 184.60 | 1.032 times |
| 05 Thu Jun 2025 | 184.55 | 185.90 | 190.65 | 181.00 | 1.138 times |
| 04 Wed Jun 2025 | 182.80 | 182.15 | 184.65 | 181.00 | 0.781 times |
| 03 Tue Jun 2025 | 183.20 | 182.60 | 190.00 | 181.80 | 0.851 times |
| 02 Mon Jun 2025 | 182.60 | 176.65 | 185.90 | 176.65 | 0.479 times |
| 30 Fri May 2025 | 179.15 | 182.65 | 184.45 | 178.15 | 0.613 times |
| 29 Thu May 2025 | 180.85 | 189.95 | 189.95 | 180.40 | 1.268 times |
Stock of Exicom (Exicom) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.3, for a target of 190.8 or 182.83
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 152.35 |
| Downside Target | 157.55 |
| Downside Target | 166.15 |
| Downside Target | 173.45 |
| Downside Target | 185.50 |
| Downside Target | 190.65 |
| Downside Target | 194.00 |
| Upside Target | 216.95 |
| Upside Target | 248.60 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 191.38 |
| Downside Intraday Target | 172.72 |
| Upside Intraday Target | 222.83 |
| Upside Intraday Target | 235.62 |
| Downside Intraday Target | 204.17 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 210.05 | 190.60 | 216.95 | 185.50 | 1.888 times |
| 06 Fri Jun 2025 | 185.05 | 176.65 | 190.65 | 176.65 | 0.416 times |
| 30 Fri May 2025 | 179.15 | 169.05 | 194.00 | 166.15 | 1.151 times |
| 23 Fri May 2025 | 183.35 | 173.45 | 187.00 | 173.45 | 2.769 times |
| 16 Fri May 2025 | 173.30 | 165.95 | 174.95 | 157.55 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 210.05 | 176.65 | 216.95 | 176.65 | 0.474 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
| 28 Fri Mar 2025 | 147.65 | 155.00 | 169.40 | 130.45 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow