Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets

Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)

10 day averaged volume of Exicom is 61892

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 167.80 168.85 172.45 167.00 0.292 times
23 Wed Jul 2025 170.15 171.45 171.95 169.15 0.962 times
22 Tue Jul 2025 171.80 170.25 174.35 170.25 0.321 times
21 Mon Jul 2025 173.30 175.05 175.90 173.00 0.9 times
18 Fri Jul 2025 176.20 174.15 178.35 171.65 1.359 times
17 Thu Jul 2025 176.05 175.80 178.80 175.00 0.636 times
16 Wed Jul 2025 177.60 175.95 179.80 175.95 0.945 times
15 Tue Jul 2025 178.20 178.55 183.75 177.60 1.67 times
14 Mon Jul 2025 178.55 179.35 179.75 174.50 0.411 times
11 Fri Jul 2025 176.65 178.65 180.50 175.55 1.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 158.9 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 184.24 as target.

Share price targets for Exicom (Exicom)

Target Type Value
Downside Target 130.45
Downside Target 139.35
Downside Target 143.20
Downside Target 167.00
Upside Target 183.75
Upside Target 192.65
Upside Target 194.00
Upside Target 195.40
Upside Target 207.45
Upside Target 215.30
Upside Target 216.95

Intraday share price targets for Exicom (Exicom)

Target Type Value
Downside Intraday Target 164.57
Downside Intraday Target 161.33
Upside Intraday Target 173.47
Upside Intraday Target 179.13
Upside Intraday Target 170.23

Weekly technical analysis of Exicom (Exicom)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 167.80 175.05 175.90 167.00 0.493 times
18 Fri Jul 2025 176.20 179.35 183.75 171.65 0.79 times
11 Fri Jul 2025 176.65 192.50 192.65 175.55 0.772 times
04 Fri Jul 2025 200.90 199.95 207.45 195.40 0.818 times
27 Fri Jun 2025 201.10 178.55 215.30 176.85 2.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom (Exicom)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 167.80 201.95 207.45 167.00 0.613 times
30 Mon Jun 2025 197.20 176.65 216.95 174.80 1.129 times
30 Fri May 2025 179.15 152.20 194.00 139.35 1.624 times
30 Wed Apr 2025 154.45 143.20 179.20 143.20 0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom (Exicom)

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exicom in short term and the sell signal is strong.

Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.

Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exicom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme