(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Exicom is 52272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.65 | 148.05 | 150.75 | 146.65 | 0.887 times |
| 02 Tue Sep 2025 | 147.75 | 143.45 | 152.00 | 143.25 | 1.872 times |
| 01 Mon Sep 2025 | 143.45 | 136.55 | 144.95 | 136.55 | 0.312 times |
| 29 Fri Aug 2025 | 142.25 | 143.00 | 145.15 | 142.05 | 0.276 times |
| 28 Thu Aug 2025 | 143.30 | 142.90 | 146.20 | 142.65 | 0.577 times |
| 26 Tue Aug 2025 | 142.65 | 145.00 | 145.65 | 141.90 | 0.831 times |
| 25 Mon Aug 2025 | 145.10 | 145.00 | 146.50 | 144.05 | 0.363 times |
| 22 Fri Aug 2025 | 143.95 | 144.60 | 147.10 | 142.80 | 1.314 times |
| 21 Thu Aug 2025 | 147.40 | 145.65 | 149.00 | 144.40 | 0.765 times |
| 20 Wed Aug 2025 | 146.10 | 140.05 | 151.65 | 140.05 | 3.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 143.53 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 151 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 151.30 |
| Upside Target | 151.65 |
| Upside Target | 152.00 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 174.80 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 138.8 |
| Downside Intraday Target | 129.95 |
| Upside Intraday Target | 154.25 |
| Upside Intraday Target | 160.85 |
| Downside Intraday Target | 145.4 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.65 | 136.55 | 152.00 | 136.55 | 1.501 times |
| 29 Fri Aug 2025 | 142.25 | 145.00 | 146.50 | 141.90 | 0.235 times |
| 22 Fri Aug 2025 | 143.95 | 137.25 | 151.65 | 137.15 | 1.763 times |
| 14 Thu Aug 2025 | 136.80 | 142.25 | 144.45 | 135.00 | 0.38 times |
| 08 Fri Aug 2025 | 142.20 | 141.95 | 151.30 | 140.55 | 1.979 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 147.65 | 136.55 | 152.00 | 136.55 | 0.099 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow