(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Exicom is 94243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 201.05 | 201.95 | 204.90 | 196.25 | 0.722 times |
| 30 Mon Jun 2025 | 197.20 | 199.95 | 203.15 | 195.40 | 0.856 times |
| 27 Fri Jun 2025 | 201.10 | 196.10 | 208.35 | 196.10 | 1.358 times |
| 26 Thu Jun 2025 | 196.15 | 202.50 | 202.50 | 195.45 | 1.439 times |
| 25 Wed Jun 2025 | 203.25 | 182.85 | 215.30 | 182.50 | 2.984 times |
| 24 Tue Jun 2025 | 181.95 | 187.00 | 187.00 | 180.35 | 0.424 times |
| 23 Mon Jun 2025 | 178.80 | 178.55 | 181.30 | 176.85 | 0.411 times |
| 19 Thu Jun 2025 | 175.75 | 182.55 | 183.55 | 174.80 | 0.293 times |
| 18 Wed Jun 2025 | 181.70 | 182.95 | 187.95 | 180.65 | 0.666 times |
| 17 Tue Jun 2025 | 183.90 | 192.95 | 192.95 | 183.10 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.6, but if it comes below 199.6, then a intra day sell could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 190.38 as target. However if you take a buy trade in stock , then use 199.6 as stoploss and 210.7 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 130.45 |
| Downside Target | 139.35 |
| Downside Target | 143.20 |
| Downside Target | 169.40 |
| Downside Target | 174.80 |
| Downside Target | 185.50 |
| Downside Target | 190.65 |
| Downside Target | 197.00 |
| Upside Target | 204.90 |
| Upside Target | 215.30 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 196 |
| Downside Intraday Target | 190.95 |
| Upside Intraday Target | 205.5 |
| Upside Intraday Target | 209.95 |
| Downside Intraday Target | 200.45 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 201.05 | 199.95 | 204.90 | 195.40 | 0.238 times |
| 27 Fri Jun 2025 | 201.10 | 178.55 | 215.30 | 176.85 | 2.616 times |
| 19 Thu Jun 2025 | 175.75 | 193.85 | 197.00 | 174.80 | 0.28 times |
| 13 Fri Jun 2025 | 195.05 | 190.60 | 216.95 | 185.50 | 2.787 times |
| 06 Fri Jun 2025 | 185.05 | 176.65 | 190.65 | 176.65 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 201.05 | 201.95 | 204.90 | 196.25 | 0.032 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
| 30 Wed Apr 2025 | 154.45 | 143.20 | 179.20 | 143.20 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.44 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.44 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow