(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Happyforge is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1095.10 | 1066.05 | 1106.00 | 1066.05 | 0.452 times |
| 25 Mon Nov 2024 | 1084.10 | 1099.20 | 1099.20 | 1061.90 | 0.524 times |
| 22 Fri Nov 2024 | 1065.20 | 1069.00 | 1070.10 | 1043.00 | 0.36 times |
| 21 Thu Nov 2024 | 1062.80 | 1002.05 | 1073.00 | 1002.05 | 0.406 times |
| 19 Tue Nov 2024 | 1077.60 | 1108.95 | 1108.95 | 1043.35 | 1.802 times |
| 18 Mon Nov 2024 | 1067.05 | 1095.40 | 1113.90 | 1053.45 | 1.399 times |
| 14 Thu Nov 2024 | 1079.15 | 1119.00 | 1130.00 | 1067.65 | 1.012 times |
| 13 Wed Nov 2024 | 1071.95 | 1081.85 | 1081.85 | 1053.00 | 0.828 times |
| 12 Tue Nov 2024 | 1090.70 | 1123.50 | 1125.05 | 1081.05 | 0.993 times |
| 11 Mon Nov 2024 | 1121.05 | 1121.55 | 1138.50 | 1104.65 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1069.4 or till 1037.9. Use a stoploss of 1095.68 and if the stock hits stoploss, then it can shoot up till 1121.96
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1002.05 |
| Downside Target | 1033.90 |
| Upside Target | 1106.00 |
| Upside Target | 1156.50 |
| Upside Target | 1166.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1069.33 |
| Downside Intraday Target | 1043.57 |
| Upside Intraday Target | 1113.43 |
| Upside Intraday Target | 1131.77 |
| Downside Intraday Target | 1087.67 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1095.10 | 1099.20 | 1106.00 | 1061.90 | 0.246 times |
| 22 Fri Nov 2024 | 1065.20 | 1095.40 | 1113.90 | 1002.05 | 0.978 times |
| 14 Thu Nov 2024 | 1079.15 | 1121.55 | 1138.50 | 1053.00 | 0.579 times |
| 08 Fri Nov 2024 | 1131.70 | 1080.55 | 1188.05 | 1061.05 | 1.498 times |
| 01 Fri Nov 2024 | 1082.85 | 1053.00 | 1120.00 | 1053.00 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1095.10 | 1076.20 | 1188.05 | 1002.05 | 0.626 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.07 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.07 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow