(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Happyforge is 1482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1077.60 | 1108.95 | 1108.95 | 1043.35 | 1.446 times |
| 18 Mon Nov 2024 | 1067.05 | 1095.40 | 1113.90 | 1053.45 | 1.123 times |
| 14 Thu Nov 2024 | 1079.15 | 1119.00 | 1130.00 | 1067.65 | 0.812 times |
| 13 Wed Nov 2024 | 1071.95 | 1081.85 | 1081.85 | 1053.00 | 0.664 times |
| 12 Tue Nov 2024 | 1090.70 | 1123.50 | 1125.05 | 1081.05 | 0.797 times |
| 11 Mon Nov 2024 | 1121.05 | 1121.55 | 1138.50 | 1104.65 | 0.984 times |
| 08 Fri Nov 2024 | 1131.70 | 1170.00 | 1170.00 | 1119.00 | 1.16 times |
| 07 Thu Nov 2024 | 1136.90 | 1150.20 | 1156.45 | 1128.95 | 0.71 times |
| 06 Wed Nov 2024 | 1150.50 | 1141.00 | 1155.65 | 1137.55 | 0.724 times |
| 05 Tue Nov 2024 | 1139.25 | 1140.00 | 1143.00 | 1105.00 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1070.1 as stoploss in an intra day buy trade for a target of 1096.12. However, stock will show a bearish move below 1070.1.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.90 |
| Upside Target | 1113.90 |
| Upside Target | 1139.35 |
| Upside Target | 1156.50 |
| Upside Target | 1166.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1042.67 |
| Downside Intraday Target | 1007.73 |
| Upside Intraday Target | 1113.22 |
| Upside Intraday Target | 1148.83 |
| Upside Intraday Target | 1078.28 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1077.60 | 1095.40 | 1113.90 | 1043.35 | 0.789 times |
| 14 Thu Nov 2024 | 1079.15 | 1121.55 | 1138.50 | 1053.00 | 0.579 times |
| 08 Fri Nov 2024 | 1131.70 | 1080.55 | 1188.05 | 1061.05 | 1.498 times |
| 01 Fri Nov 2024 | 1082.85 | 1053.00 | 1120.00 | 1053.00 | 0.636 times |
| 25 Fri Oct 2024 | 1071.00 | 1075.00 | 1120.80 | 1033.90 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1077.60 | 1076.20 | 1188.05 | 1043.35 | 0.559 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.62 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.62 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow