(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 3616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 942.85 | 961.95 | 961.95 | 936.50 | 0.913 times |
| 12 Thu Jun 2025 | 961.00 | 975.00 | 975.00 | 952.00 | 0.259 times |
| 11 Wed Jun 2025 | 973.00 | 971.35 | 977.75 | 945.70 | 0.49 times |
| 10 Tue Jun 2025 | 970.50 | 972.50 | 974.15 | 961.70 | 0.158 times |
| 09 Mon Jun 2025 | 972.25 | 975.00 | 975.85 | 965.00 | 0.4 times |
| 06 Fri Jun 2025 | 965.10 | 957.15 | 967.00 | 945.35 | 0.706 times |
| 05 Thu Jun 2025 | 956.20 | 960.00 | 962.45 | 943.55 | 0.966 times |
| 04 Wed Jun 2025 | 960.90 | 956.35 | 965.00 | 938.15 | 0.391 times |
| 03 Tue Jun 2025 | 956.35 | 970.05 | 970.35 | 944.60 | 0.597 times |
| 02 Mon Jun 2025 | 973.75 | 972.20 | 1003.55 | 949.95 | 2.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 979.2 or till 1049.5. Use a stoploss of 920.54 and if this stock hits its stoploss, then it can fall down till 861.92
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 802.65 |
| Downside Target | 852.15 |
| Downside Target | 887.95 |
| Downside Target | 936.50 |
| Downside Target | 938.15 |
| Upside Target | 977.75 |
| Upside Target | 993.95 |
| Upside Target | 1003.55 |
| Upside Target | 1064.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 926.98 |
| Downside Intraday Target | 911.12 |
| Upside Intraday Target | 968.23 |
| Upside Intraday Target | 993.62 |
| Upside Intraday Target | 952.37 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 942.85 | 975.00 | 977.75 | 936.50 | 0.462 times |
| 06 Fri Jun 2025 | 965.10 | 972.20 | 1003.55 | 938.15 | 0.309 times |
| 30 Fri May 2025 | 981.30 | 870.65 | 993.95 | 868.55 | 1.865 times |
| 23 Fri May 2025 | 848.40 | 840.60 | 859.00 | 802.65 | 2.596 times |
| 16 Fri May 2025 | 849.55 | 808.95 | 852.15 | 803.80 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 942.85 | 972.20 | 1003.55 | 936.50 | 0.226 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.57 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.57 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow