(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Happyforge is 1312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1079.15 | 1119.00 | 1130.00 | 1067.65 | 0.917 times |
| 13 Wed Nov 2024 | 1071.95 | 1081.85 | 1081.85 | 1053.00 | 0.75 times |
| 12 Tue Nov 2024 | 1090.70 | 1123.50 | 1125.05 | 1081.05 | 0.9 times |
| 11 Mon Nov 2024 | 1121.05 | 1121.55 | 1138.50 | 1104.65 | 1.111 times |
| 08 Fri Nov 2024 | 1131.70 | 1170.00 | 1170.00 | 1119.00 | 1.31 times |
| 07 Thu Nov 2024 | 1136.90 | 1150.20 | 1156.45 | 1128.95 | 0.802 times |
| 06 Wed Nov 2024 | 1150.50 | 1141.00 | 1155.65 | 1137.55 | 0.818 times |
| 05 Tue Nov 2024 | 1139.25 | 1140.00 | 1143.00 | 1105.00 | 0.716 times |
| 04 Mon Nov 2024 | 1109.10 | 1080.55 | 1188.05 | 1061.05 | 2.703 times |
| 01 Fri Nov 2024 | 1082.85 | 1076.20 | 1087.05 | 1076.20 | 0.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.3 as stoploss in an intra day buy trade for a target of 1100.64. However, stock will show a bearish move below 1075.3.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.90 |
| Upside Target | 1094.30 |
| Upside Target | 1120.00 |
| Upside Target | 1156.50 |
| Upside Target | 1166.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1041.93 |
| Downside Intraday Target | 1004.72 |
| Upside Intraday Target | 1127.43 |
| Upside Intraday Target | 1175.72 |
| Upside Intraday Target | 1090.22 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1079.15 | 1121.55 | 1138.50 | 1053.00 | 0.579 times |
| 08 Fri Nov 2024 | 1131.70 | 1080.55 | 1188.05 | 1061.05 | 1.498 times |
| 01 Fri Nov 2024 | 1082.85 | 1053.00 | 1120.00 | 1053.00 | 0.636 times |
| 25 Fri Oct 2024 | 1071.00 | 1075.00 | 1120.80 | 1033.90 | 1.057 times |
| 18 Fri Oct 2024 | 1122.20 | 1150.00 | 1150.00 | 1094.30 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1079.15 | 1076.20 | 1188.05 | 1053.00 | 0.434 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.65 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.65 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow