(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 5294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 970.50 | 972.50 | 974.15 | 961.70 | 0.108 times |
| 09 Mon Jun 2025 | 972.25 | 975.00 | 975.85 | 965.00 | 0.274 times |
| 06 Fri Jun 2025 | 965.10 | 957.15 | 967.00 | 945.35 | 0.482 times |
| 05 Thu Jun 2025 | 956.20 | 960.00 | 962.45 | 943.55 | 0.66 times |
| 04 Wed Jun 2025 | 960.90 | 956.35 | 965.00 | 938.15 | 0.267 times |
| 03 Tue Jun 2025 | 956.35 | 970.05 | 970.35 | 944.60 | 0.408 times |
| 02 Mon Jun 2025 | 973.75 | 972.20 | 1003.55 | 949.95 | 1.463 times |
| 30 Fri May 2025 | 981.30 | 940.00 | 993.95 | 940.00 | 2.657 times |
| 29 Thu May 2025 | 946.35 | 915.00 | 966.70 | 908.55 | 1.467 times |
| 28 Wed May 2025 | 910.00 | 909.95 | 915.00 | 899.50 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 964.8, but if it comes below 964.8, then a intra day sell could be more profitable.
If you take a sell trade below 964.8, then use 964.8 as stoploss and 903.16 as target. However if you take a buy trade in stock , then use 964.8 as stoploss and 1038.7 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 802.65 |
| Downside Target | 852.15 |
| Downside Target | 887.95 |
| Downside Target | 938.15 |
| Downside Target | 961.70 |
| Upside Target | 975.85 |
| Upside Target | 993.95 |
| Upside Target | 1003.55 |
| Upside Target | 1064.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 962.85 |
| Downside Intraday Target | 955.2 |
| Upside Intraday Target | 977 |
| Upside Intraday Target | 983.5 |
| Downside Intraday Target | 969.35 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 970.50 | 975.00 | 975.85 | 961.70 | 0.116 times |
| 06 Fri Jun 2025 | 965.10 | 972.20 | 1003.55 | 938.15 | 0.309 times |
| 30 Fri May 2025 | 981.30 | 870.65 | 993.95 | 868.55 | 1.865 times |
| 23 Fri May 2025 | 848.40 | 840.60 | 859.00 | 802.65 | 2.596 times |
| 16 Fri May 2025 | 849.55 | 808.95 | 852.15 | 803.80 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 970.50 | 972.20 | 1003.55 | 938.15 | 0.172 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.62 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.62 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow