(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Happyforge is 1339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1071.95 | 1081.85 | 1081.85 | 1053.00 | 0.735 times |
| 12 Tue Nov 2024 | 1090.70 | 1123.50 | 1125.05 | 1081.05 | 0.882 times |
| 11 Mon Nov 2024 | 1121.05 | 1121.55 | 1138.50 | 1104.65 | 1.089 times |
| 08 Fri Nov 2024 | 1131.70 | 1170.00 | 1170.00 | 1119.00 | 1.284 times |
| 07 Thu Nov 2024 | 1136.90 | 1150.20 | 1156.45 | 1128.95 | 0.786 times |
| 06 Wed Nov 2024 | 1150.50 | 1141.00 | 1155.65 | 1137.55 | 0.801 times |
| 05 Tue Nov 2024 | 1139.25 | 1140.00 | 1143.00 | 1105.00 | 0.702 times |
| 04 Mon Nov 2024 | 1109.10 | 1080.55 | 1188.05 | 1061.05 | 2.648 times |
| 01 Fri Nov 2024 | 1082.85 | 1076.20 | 1087.05 | 1076.20 | 0.099 times |
| 31 Thu Oct 2024 | 1072.15 | 1080.65 | 1089.55 | 1067.10 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1077.2, but if it comes above 1077.2, then a intra day buy could be more profitable.
If you take a sell trade below 1077.2, then use 1077.2 as stoploss and 1047.3 as target. However if you take a buy trade in stock , then use 1077.2 as stoploss and 1102.13 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.90 |
| Upside Target | 1094.30 |
| Upside Target | 1120.00 |
| Upside Target | 1156.50 |
| Upside Target | 1166.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1037.13 |
| Downside Intraday Target | 1002.32 |
| Upside Intraday Target | 1122.63 |
| Upside Intraday Target | 1173.32 |
| Upside Intraday Target | 1087.82 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1071.95 | 1121.55 | 1138.50 | 1053.00 | 0.435 times |
| 08 Fri Nov 2024 | 1131.70 | 1080.55 | 1188.05 | 1061.05 | 1.498 times |
| 01 Fri Nov 2024 | 1082.85 | 1053.00 | 1120.00 | 1053.00 | 0.636 times |
| 25 Fri Oct 2024 | 1071.00 | 1075.00 | 1120.80 | 1033.90 | 1.057 times |
| 18 Fri Oct 2024 | 1122.20 | 1150.00 | 1150.00 | 1094.30 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1071.95 | 1076.20 | 1188.05 | 1053.00 | 0.395 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.53 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.53 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow