(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Happyforge is 1375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1136.90 | 1150.20 | 1156.45 | 1128.95 | 0.765 times |
| 06 Wed Nov 2024 | 1150.50 | 1141.00 | 1155.65 | 1137.55 | 0.78 times |
| 05 Tue Nov 2024 | 1139.25 | 1140.00 | 1143.00 | 1105.00 | 0.684 times |
| 04 Mon Nov 2024 | 1109.10 | 1080.55 | 1188.05 | 1061.05 | 2.579 times |
| 01 Fri Nov 2024 | 1082.85 | 1076.20 | 1087.05 | 1076.20 | 0.097 times |
| 31 Thu Oct 2024 | 1072.15 | 1080.65 | 1089.55 | 1067.10 | 0.754 times |
| 30 Wed Oct 2024 | 1082.05 | 1120.00 | 1120.00 | 1075.00 | 0.911 times |
| 29 Tue Oct 2024 | 1093.40 | 1106.30 | 1111.00 | 1079.05 | 0.548 times |
| 28 Mon Oct 2024 | 1100.95 | 1053.00 | 1113.50 | 1053.00 | 1.735 times |
| 25 Fri Oct 2024 | 1071.00 | 1076.50 | 1087.45 | 1056.75 | 1.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1131.4, but if it comes below 1131.4, then a intra day sell could be more profitable.
If you take a sell trade below 1131.4, then use 1131.4 as stoploss and 1106.68 as target. However if you take a buy trade in stock , then use 1131.4 as stoploss and 1161.1 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1033.90 |
| Downside Target | 1094.30 |
| Upside Target | 1156.50 |
| Upside Target | 1166.00 |
| Upside Target | 1174.15 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1069.28 |
| Downside Intraday Target | 1001.67 |
| Upside Intraday Target | 1196.28 |
| Upside Intraday Target | 1255.67 |
| Downside Intraday Target | 1128.67 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1136.90 | 1080.55 | 1188.05 | 1061.05 | 1.189 times |
| 01 Fri Nov 2024 | 1082.85 | 1053.00 | 1120.00 | 1053.00 | 0.636 times |
| 25 Fri Oct 2024 | 1071.00 | 1075.00 | 1120.80 | 1033.90 | 1.057 times |
| 18 Fri Oct 2024 | 1122.20 | 1150.00 | 1150.00 | 1094.30 | 1.403 times |
| 11 Fri Oct 2024 | 1128.00 | 1155.00 | 1174.15 | 1115.00 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1136.90 | 1076.20 | 1188.05 | 1061.05 | 0.22 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
| 30 Fri Aug 2024 | 1187.75 | 1272.70 | 1289.45 | 1166.00 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.9 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.9 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow