(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Happyforge is 1613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 970.25 | 969.80 | 975.00 | 960.90 | 1.459 times |
| 24 Tue Jun 2025 | 970.25 | 970.00 | 975.00 | 953.65 | 1.725 times |
| 23 Mon Jun 2025 | 957.70 | 947.05 | 960.65 | 946.10 | 1.165 times |
| 19 Thu Jun 2025 | 959.70 | 949.10 | 968.55 | 946.10 | 0.294 times |
| 18 Wed Jun 2025 | 966.05 | 972.30 | 972.85 | 958.90 | 0.495 times |
| 17 Tue Jun 2025 | 971.45 | 991.30 | 991.30 | 966.00 | 0.523 times |
| 16 Mon Jun 2025 | 979.85 | 932.35 | 1020.95 | 921.75 | 1.72 times |
| 13 Fri Jun 2025 | 942.85 | 961.95 | 961.95 | 936.50 | 2.048 times |
| 12 Thu Jun 2025 | 961.00 | 975.00 | 975.00 | 952.00 | 0.581 times |
| 11 Wed Jun 2025 | 973.00 | 971.35 | 977.75 | 945.70 | 1.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.7 as stoploss in an intra day sell trade for a target of 962.24. However, stock will show a bullish move above 977.7.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 868.55 |
| Downside Target | 887.95 |
| Downside Target | 921.75 |
| Upside Target | 975.00 |
| Upside Target | 977.75 |
| Upside Target | 993.95 |
| Upside Target | 1003.55 |
| Upside Target | 1020.95 |
| Upside Target | 1064.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 952.57 |
| Downside Intraday Target | 934.88 |
| Upside Intraday Target | 981.47 |
| Upside Intraday Target | 992.68 |
| Downside Intraday Target | 963.78 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 970.25 | 947.05 | 975.00 | 946.10 | 1.434 times |
| 19 Thu Jun 2025 | 959.70 | 932.35 | 1020.95 | 921.75 | 0.609 times |
| 13 Fri Jun 2025 | 942.85 | 975.00 | 977.75 | 936.50 | 0.462 times |
| 06 Fri Jun 2025 | 965.10 | 972.20 | 1003.55 | 938.15 | 0.309 times |
| 30 Fri May 2025 | 981.30 | 870.65 | 993.95 | 868.55 | 1.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 970.25 | 972.20 | 1020.95 | 921.75 | 0.332 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.75 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.75 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow