(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Happyforge is 2962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1223.70 | 1214.65 | 1254.20 | 1210.00 | 0.361 times |
| 23 Tue Jul 2024 | 1214.65 | 1200.00 | 1234.00 | 1164.30 | 1.19 times |
| 22 Mon Jul 2024 | 1200.05 | 1156.50 | 1205.55 | 1156.50 | 0.461 times |
| 19 Fri Jul 2024 | 1203.15 | 1210.35 | 1230.40 | 1195.25 | 1.824 times |
| 18 Thu Jul 2024 | 1226.60 | 1226.00 | 1255.85 | 1216.15 | 0.694 times |
| 16 Tue Jul 2024 | 1228.75 | 1240.55 | 1285.00 | 1225.00 | 1.606 times |
| 15 Mon Jul 2024 | 1233.25 | 1230.05 | 1255.10 | 1207.50 | 0.723 times |
| 12 Fri Jul 2024 | 1229.55 | 1230.00 | 1263.00 | 1220.00 | 1.007 times |
| 11 Thu Jul 2024 | 1235.15 | 1230.00 | 1255.40 | 1220.00 | 1.057 times |
| 10 Wed Jul 2024 | 1243.20 | 1267.65 | 1275.05 | 1217.65 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1215 as stoploss in an intra day buy trade for a target of 1237.74. However, stock will show a bearish move below 1215.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 813.55 |
| Downside Target | 840.05 |
| Downside Target | 915.10 |
| Downside Target | 992.65 |
| Downside Target | 1033.25 |
| Downside Target | 1130.85 |
| Downside Target | 1156.50 |
| Downside Target | 1195.25 |
| Upside Target | 1248.40 |
| Upside Target | 1254.20 |
| Upside Target | 1285.00 |
| Upside Target | 1287.90 |
| Upside Target | 1298.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1168.73 |
| Downside Intraday Target | 1113.77 |
| Upside Intraday Target | 1266.43 |
| Upside Intraday Target | 1309.17 |
| Downside Intraday Target | 1211.47 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1223.70 | 1156.50 | 1254.20 | 1156.50 | 0.415 times |
| 19 Fri Jul 2024 | 1203.15 | 1230.05 | 1285.00 | 1195.25 | 0.894 times |
| 12 Fri Jul 2024 | 1229.55 | 1250.05 | 1287.90 | 1217.65 | 0.801 times |
| 05 Fri Jul 2024 | 1263.85 | 1235.00 | 1298.95 | 1222.65 | 1.039 times |
| 28 Fri Jun 2024 | 1220.25 | 1233.60 | 1248.40 | 1200.00 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1223.70 | 1235.00 | 1298.95 | 1156.50 | 0.364 times |
| 28 Fri Jun 2024 | 1220.25 | 1120.05 | 1250.05 | 1033.25 | 0.609 times |
| 31 Fri May 2024 | 1115.05 | 945.05 | 1130.85 | 915.10 | 1.728 times |
| 30 Tue Apr 2024 | 941.85 | 900.60 | 992.65 | 840.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.38 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.38 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow